| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2611 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 34352.33 | Gross profit | 38389.83 | Gross loss | -4037.50 |
| Profit factor | 9.51 | Expected payoff | 56.59 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 3295.81 (42.31%) | Relative drawdown | 55.22% (1564.72) |
| Total trades | 607 | Short positions (won %) | 48 (66.67%) | Long positions (won %) | 559 (86.23%) |
| Profit trades (% of total) | 514 (84.68%) | Loss trades (% of total) | 93 (15.32%) | ||
| Largest | profit trade | 147.92 | loss trade | -159.50 | |
| Average | profit trade | 74.69 | loss trade | -43.41 | |
| Maximum | consecutive wins (profit in money) | 124 (11295.91) | consecutive losses (loss in money) | 8 (-1269.99) | |
| Maximal | consecutive profit (count of wins) | 11295.91 (124) | consecutive loss (count of losses) | -1269.99 (8) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:00 | modify | 1 | 0.10 | 91.711 | 89.211 | 94.011 | ||
| 3 | 2025.05.07 12:00 | buy | 2 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 4 | 2025.05.07 12:00 | modify | 2 | 0.10 | 92.845 | 90.345 | 95.145 | ||
| 5 | 2025.05.07 16:00 | buy | 3 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 6 | 2025.05.07 16:00 | modify | 3 | 0.10 | 92.716 | 90.216 | 95.016 | ||
| 7 | 2025.05.08 04:00 | buy | 4 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 8 | 2025.05.08 04:00 | modify | 4 | 0.10 | 92.750 | 90.250 | 95.050 | ||
| 9 | 2025.05.08 08:00 | buy | 5 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 10 | 2025.05.08 08:00 | modify | 5 | 0.10 | 92.685 | 90.185 | 94.985 | ||
| 11 | 2025.05.08 12:00 | buy | 6 | 0.10 | 92.839 | 0.000 | 0.000 | ||
| 12 | 2025.05.08 12:00 | modify | 6 | 0.10 | 92.839 | 90.339 | 95.139 | ||
| 13 | 2025.05.09 08:00 | buy | 7 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 14 | 2025.05.09 08:00 | modify | 7 | 0.10 | 93.088 | 90.588 | 95.388 | ||
| 15 | 2025.05.09 12:00 | buy | 8 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 16 | 2025.05.09 12:00 | modify | 8 | 0.10 | 92.981 | 90.481 | 95.281 | ||
| 17 | 2025.05.09 16:00 | buy | 9 | 0.10 | 93.266 | 0.000 | 0.000 | ||
| 18 | 2025.05.09 16:00 | modify | 9 | 0.10 | 93.266 | 90.766 | 95.566 | ||
| 19 | 2025.05.09 20:00 | buy | 10 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 20 | 2025.05.09 20:00 | modify | 10 | 0.10 | 93.182 | 90.682 | 95.482 | ||
| 21 | 2025.05.11 20:00 | buy | 11 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 22 | 2025.05.11 20:00 | modify | 11 | 0.10 | 93.771 | 91.271 | 96.071 | ||
| 23 | 2025.05.12 00:00 | buy | 12 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 24 | 2025.05.12 00:00 | modify | 12 | 0.10 | 93.646 | 91.146 | 95.946 | ||
| 25 | 2025.05.12 04:00 | buy | 13 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 26 | 2025.05.12 04:00 | modify | 13 | 0.10 | 93.738 | 91.238 | 96.038 | ||
| 27 | 2025.05.12 08:00 | t/p | 1 | 0.10 | 94.011 | 89.211 | 94.011 | 147.29 | 1147.29 |
| 28 | 2025.05.13 12:00 | t/p | 5 | 0.10 | 94.985 | 90.185 | 94.985 | 147.03 | 1294.31 |
| 29 | 2025.05.13 16:00 | t/p | 2 | 0.10 | 95.145 | 90.345 | 95.145 | 147.16 | 1441.47 |
| 30 | 2025.05.13 16:00 | t/p | 3 | 0.10 | 95.016 | 90.216 | 95.016 | 147.16 | 1588.63 |
| 31 | 2025.05.13 16:00 | t/p | 4 | 0.10 | 95.050 | 90.250 | 95.050 | 147.03 | 1735.66 |
| 32 | 2025.05.13 16:00 | t/p | 6 | 0.10 | 95.139 | 90.339 | 95.139 | 147.02 | 1882.68 |
| 33 | 2025.05.13 16:00 | t/p | 7 | 0.10 | 95.388 | 90.588 | 95.388 | 146.99 | 2029.66 |
| 34 | 2025.05.13 16:00 | t/p | 8 | 0.10 | 95.281 | 90.481 | 95.281 | 146.98 | 2176.64 |
| 35 | 2025.05.13 16:00 | t/p | 9 | 0.10 | 95.566 | 90.766 | 95.566 | 146.99 | 2323.62 |
| 36 | 2025.05.13 16:00 | t/p | 10 | 0.10 | 95.482 | 90.682 | 95.482 | 146.99 | 2470.61 |
| 37 | 2025.05.14 08:00 | buy | 14 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 38 | 2025.05.14 08:00 | modify | 14 | 0.10 | 95.386 | 92.886 | 97.686 | ||
| 39 | 2025.05.14 12:00 | buy | 15 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 40 | 2025.05.14 12:00 | modify | 15 | 0.10 | 94.639 | 92.139 | 96.939 | ||
| 41 | 2025.05.16 04:00 | s/l | 14 | 0.10 | 92.886 | 92.886 | 97.686 | -159.50 | 2311.11 |
| 42 | 2025.05.20 20:00 | buy | 16 | 0.10 | 92.809 | 0.000 | 0.000 | ||
| 43 | 2025.05.20 20:00 | modify | 16 | 0.10 | 92.809 | 90.309 | 95.109 | ||
| 44 | 2025.05.21 00:00 | buy | 17 | 0.10 | 92.758 | 0.000 | 0.000 | ||
| 45 | 2025.05.21 00:00 | modify | 17 | 0.10 | 92.758 | 90.258 | 95.058 | ||
| 46 | 2025.05.21 04:00 | buy | 18 | 0.10 | 92.754 | 0.000 | 0.000 | ||
| 47 | 2025.05.21 04:00 | modify | 18 | 0.10 | 92.754 | 90.254 | 95.054 | ||
| 48 | 2025.05.21 08:00 | buy | 19 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 49 | 2025.05.21 08:00 | modify | 19 | 0.10 | 92.827 | 90.327 | 95.127 | ||
| 50 | 2025.05.21 12:00 | buy | 20 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 51 | 2025.05.21 12:00 | modify | 20 | 0.10 | 92.664 | 90.164 | 94.964 | ||
| 52 | 2025.05.21 16:00 | buy | 21 | 0.10 | 92.938 | 0.000 | 0.000 | ||
| 53 | 2025.05.21 16:00 | modify | 21 | 0.10 | 92.938 | 90.438 | 95.238 | ||
| 54 | 2025.05.21 20:00 | buy | 22 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 55 | 2025.05.21 20:00 | modify | 22 | 0.10 | 92.446 | 89.946 | 94.746 | ||
| 56 | 2025.05.22 00:00 | buy | 23 | 0.10 | 92.457 | 0.000 | 0.000 | ||
| 57 | 2025.05.22 00:00 | modify | 23 | 0.10 | 92.457 | 89.957 | 94.757 | ||
| 58 | 2025.05.22 04:00 | s/l | 15 | 0.10 | 92.139 | 92.139 | 96.939 | -159.24 | 2151.87 |
| 59 | 2025.05.22 04:00 | buy | 24 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 60 | 2025.05.22 04:00 | modify | 24 | 0.10 | 92.363 | 89.863 | 94.663 | ||
| 61 | 2025.05.22 08:00 | buy | 25 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 62 | 2025.05.22 08:00 | modify | 25 | 0.10 | 92.281 | 89.781 | 94.581 | ||
| 63 | 2025.05.23 04:00 | buy | 26 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 64 | 2025.05.23 04:00 | modify | 26 | 0.10 | 92.313 | 89.813 | 94.613 | ||
| 65 | 2025.05.23 08:00 | buy | 27 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 66 | 2025.05.23 08:00 | modify | 27 | 0.10 | 92.504 | 90.004 | 94.804 | ||
| 67 | 2025.05.23 12:00 | buy | 28 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 68 | 2025.05.23 12:00 | modify | 28 | 0.10 | 91.923 | 89.423 | 94.223 | ||
| 69 | 2025.05.23 16:00 | buy | 29 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 70 | 2025.05.23 16:00 | modify | 29 | 0.10 | 92.381 | 89.881 | 94.681 | ||
| 71 | 2025.05.23 20:00 | buy | 30 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 72 | 2025.05.23 20:00 | modify | 30 | 0.10 | 92.591 | 90.091 | 94.891 | ||
| 73 | 2025.05.25 20:00 | buy | 31 | 0.10 | 92.375 | 0.000 | 0.000 | ||
| 74 | 2025.05.25 20:00 | modify | 31 | 0.10 | 92.375 | 89.875 | 94.675 | ||
| 75 | 2025.05.26 00:00 | buy | 32 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 76 | 2025.05.26 00:00 | modify | 32 | 0.10 | 92.890 | 90.390 | 95.190 | ||
| 77 | 2025.05.26 04:00 | close | 28 | 0.10 | 92.898 | 89.423 | 94.223 | 62.31 | 2214.18 |
| 78 | 2025.05.26 04:00 | buy | 33 | 0.10 | 92.928 | 0.000 | 0.000 | ||
| 79 | 2025.05.26 04:00 | modify | 33 | 0.10 | 92.928 | 90.428 | 95.228 | ||
| 80 | 2025.05.27 16:00 | close | 25 | 0.10 | 92.919 | 89.781 | 94.581 | 40.88 | 2255.06 |
| 81 | 2025.05.27 16:00 | buy | 34 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 82 | 2025.05.27 16:00 | modify | 34 | 0.10 | 92.949 | 90.449 | 95.249 | ||
| 83 | 2025.05.27 20:00 | close | 26 | 0.10 | 92.983 | 89.813 | 94.613 | 42.88 | 2297.94 |
| 84 | 2025.05.27 20:00 | buy | 35 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 85 | 2025.05.27 20:00 | modify | 35 | 0.10 | 93.013 | 90.513 | 95.313 | ||
| 86 | 2025.05.28 00:00 | close | 24 | 0.10 | 92.929 | 89.863 | 94.663 | 36.31 | 2334.25 |
| 87 | 2025.05.28 00:00 | buy | 36 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 88 | 2025.05.28 00:00 | modify | 36 | 0.10 | 92.959 | 90.459 | 95.259 | ||
| 89 | 2025.05.28 04:00 | close | 31 | 0.10 | 93.022 | 89.875 | 94.675 | 41.45 | 2375.70 |
| 90 | 2025.05.28 04:00 | buy | 37 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 91 | 2025.05.28 04:00 | modify | 37 | 0.10 | 93.052 | 90.552 | 95.352 | ||
| 92 | 2025.05.28 08:00 | close | 29 | 0.10 | 92.833 | 89.881 | 94.681 | 29.00 | 2404.70 |
| 93 | 2025.05.28 08:00 | buy | 38 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 94 | 2025.05.28 08:00 | modify | 38 | 0.10 | 92.863 | 90.363 | 95.163 | ||
| 95 | 2025.05.28 12:00 | close | 22 | 0.10 | 92.965 | 89.946 | 94.746 | 33.44 | 2438.14 |
| 96 | 2025.05.28 12:00 | buy | 39 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 97 | 2025.05.28 12:00 | modify | 39 | 0.10 | 92.995 | 90.495 | 95.295 | ||
| 98 | 2025.05.28 16:00 | close | 23 | 0.10 | 93.064 | 89.957 | 94.757 | 38.94 | 2477.08 |
| 99 | 2025.05.28 16:00 | buy | 40 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 100 | 2025.05.28 16:00 | modify | 40 | 0.10 | 93.094 | 90.594 | 95.394 | ||
| 101 | 2025.05.28 20:00 | close | 27 | 0.10 | 93.096 | 90.004 | 94.804 | 37.94 | 2515.02 |
| 102 | 2025.05.28 20:00 | buy | 41 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 103 | 2025.05.28 20:00 | modify | 41 | 0.10 | 93.126 | 90.626 | 95.426 | ||
| 104 | 2025.06.04 04:00 | close | 30 | 0.10 | 93.111 | 90.091 | 94.891 | 33.64 | 2548.65 |
| 105 | 2025.06.04 04:00 | buy | 42 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 106 | 2025.06.04 04:00 | modify | 42 | 0.10 | 93.141 | 90.641 | 95.441 | ||
| 107 | 2025.06.04 08:00 | close | 20 | 0.10 | 93.106 | 90.164 | 94.964 | 28.83 | 2577.49 |
| 108 | 2025.06.04 08:00 | buy | 43 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 08:00 | modify | 43 | 0.10 | 93.136 | 90.636 | 95.436 | ||
| 110 | 2025.06.04 12:00 | close | 18 | 0.10 | 93.532 | 90.254 | 95.054 | 50.29 | 2627.78 |
| 111 | 2025.06.04 12:00 | buy | 44 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 112 | 2025.06.04 12:00 | modify | 44 | 0.10 | 93.562 | 91.062 | 95.862 | ||
| 113 | 2025.06.04 16:00 | close | 17 | 0.10 | 92.858 | 90.258 | 95.058 | 6.99 | 2634.77 |
| 114 | 2025.06.04 16:00 | buy | 45 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 16:00 | modify | 45 | 0.10 | 92.888 | 90.388 | 95.188 | ||
| 116 | 2025.06.04 20:00 | close | 16 | 0.10 | 92.760 | 90.309 | 95.109 | -2.49 | 2632.28 |
| 117 | 2025.06.04 20:00 | buy | 46 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 118 | 2025.06.04 20:00 | modify | 46 | 0.10 | 92.790 | 90.290 | 95.090 | ||
| 119 | 2025.06.05 00:00 | close | 46 | 0.10 | 92.611 | 90.290 | 95.090 | -11.31 | 2620.97 |
| 120 | 2025.06.05 00:00 | buy | 47 | 0.10 | 92.641 | 0.000 | 0.000 | ||
| 121 | 2025.06.05 00:00 | modify | 47 | 0.10 | 92.641 | 90.141 | 94.941 | ||
| 122 | 2025.06.05 04:00 | close | 47 | 0.10 | 92.758 | 90.141 | 94.941 | 7.47 | 2628.44 |
| 123 | 2025.06.05 04:00 | buy | 48 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 04:00 | modify | 48 | 0.10 | 92.788 | 90.288 | 95.088 | ||
| 125 | 2025.06.05 08:00 | close | 48 | 0.10 | 93.173 | 90.288 | 95.088 | 24.59 | 2653.03 |
| 126 | 2025.06.05 08:00 | buy | 49 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 127 | 2025.06.05 08:00 | modify | 49 | 0.10 | 93.203 | 90.703 | 95.503 | ||
| 128 | 2025.06.05 12:00 | close | 19 | 0.10 | 93.242 | 90.327 | 95.127 | 27.24 | 2680.27 |
| 129 | 2025.06.05 12:00 | buy | 50 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 12:00 | modify | 50 | 0.10 | 93.272 | 90.772 | 95.572 | ||
| 131 | 2025.06.05 16:00 | close | 38 | 0.10 | 93.730 | 90.363 | 95.163 | 55.80 | 2736.07 |
| 132 | 2025.06.05 16:00 | buy | 51 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 133 | 2025.06.05 16:00 | modify | 51 | 0.10 | 93.760 | 91.260 | 96.060 | ||
| 134 | 2025.06.05 20:00 | close | 32 | 0.10 | 93.489 | 90.390 | 95.190 | 38.77 | 2774.84 |
| 135 | 2025.06.05 20:00 | buy | 52 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 20:00 | modify | 52 | 0.10 | 93.519 | 91.019 | 95.819 | ||
| 137 | 2025.06.06 00:00 | close | 45 | 0.10 | 93.441 | 90.388 | 95.188 | 35.49 | 2810.33 |
| 138 | 2025.06.06 00:00 | buy | 53 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 139 | 2025.06.06 00:00 | modify | 53 | 0.10 | 93.471 | 90.971 | 95.771 | ||
| 140 | 2025.06.06 04:00 | close | 33 | 0.10 | 93.443 | 90.428 | 95.228 | 33.45 | 2843.78 |
| 141 | 2025.06.06 04:00 | buy | 54 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 142 | 2025.06.06 04:00 | modify | 54 | 0.10 | 93.473 | 90.973 | 95.773 | ||
| 143 | 2025.06.06 08:00 | close | 21 | 0.10 | 93.522 | 90.438 | 95.238 | 38.07 | 2881.85 |
| 144 | 2025.06.06 08:00 | buy | 55 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 145 | 2025.06.06 08:00 | modify | 55 | 0.10 | 93.552 | 91.052 | 95.852 | ||
| 146 | 2025.06.06 12:00 | close | 34 | 0.10 | 93.568 | 90.449 | 95.249 | 40.05 | 2921.91 |
| 147 | 2025.06.06 12:00 | buy | 56 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 148 | 2025.06.06 12:00 | modify | 56 | 0.10 | 93.598 | 91.098 | 95.898 | ||
| 149 | 2025.06.10 12:00 | close | 36 | 0.10 | 94.265 | 90.459 | 95.259 | 83.97 | 3005.87 |
| 150 | 2025.06.10 12:00 | buy | 57 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 151 | 2025.06.10 12:00 | modify | 57 | 0.10 | 94.295 | 91.795 | 96.595 | ||
| 152 | 2025.06.11 12:00 | close | 39 | 0.10 | 94.515 | 90.495 | 95.295 | 97.68 | 3103.55 |
| 153 | 2025.06.11 12:00 | buy | 58 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 154 | 2025.06.11 12:00 | modify | 58 | 0.10 | 94.545 | 92.045 | 96.845 | ||
| 155 | 2025.06.11 16:00 | close | 35 | 0.10 | 94.205 | 90.513 | 95.313 | 76.77 | 3180.33 |
| 156 | 2025.06.11 16:00 | buy | 59 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 157 | 2025.06.11 16:00 | modify | 59 | 0.10 | 94.235 | 91.735 | 96.535 | ||
| 158 | 2025.06.11 20:00 | close | 37 | 0.10 | 94.005 | 90.552 | 95.352 | 61.47 | 3241.80 |
| 159 | 2025.06.11 20:00 | buy | 60 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 160 | 2025.06.11 20:00 | modify | 60 | 0.10 | 94.035 | 91.535 | 96.335 | ||
| 161 | 2025.06.12 00:00 | close | 40 | 0.10 | 93.843 | 90.594 | 95.394 | 48.57 | 3290.37 |
| 162 | 2025.06.12 00:00 | buy | 61 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 163 | 2025.06.12 00:00 | modify | 61 | 0.10 | 93.873 | 91.373 | 96.173 | ||
| 164 | 2025.06.12 04:00 | close | 41 | 0.10 | 93.565 | 90.626 | 95.426 | 28.76 | 3319.12 |
| 165 | 2025.06.12 04:00 | buy | 62 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 166 | 2025.06.12 04:00 | modify | 62 | 0.10 | 93.595 | 91.095 | 95.895 | ||
| 167 | 2025.06.12 20:00 | close | 43 | 0.10 | 93.724 | 90.636 | 95.436 | 37.98 | 3357.10 |
| 168 | 2025.06.12 20:00 | buy | 63 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 169 | 2025.06.12 20:00 | modify | 63 | 0.10 | 93.754 | 91.254 | 96.054 | ||
| 170 | 2025.06.13 00:00 | close | 42 | 0.10 | 93.399 | 90.641 | 95.441 | 16.95 | 3374.06 |
| 171 | 2025.06.13 00:00 | buy | 64 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 172 | 2025.06.13 00:00 | modify | 64 | 0.10 | 93.429 | 90.929 | 95.729 | ||
| 173 | 2025.06.13 20:00 | close | 49 | 0.10 | 93.462 | 90.703 | 95.503 | 16.89 | 3390.95 |
| 174 | 2025.06.13 20:00 | buy | 65 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 175 | 2025.06.13 20:00 | modify | 65 | 0.10 | 93.492 | 90.992 | 95.792 | ||
| 176 | 2025.06.15 20:00 | close | 50 | 0.10 | 93.221 | 90.772 | 95.572 | -2.92 | 3388.03 |
| 177 | 2025.06.15 20:00 | buy | 66 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 178 | 2025.06.15 20:00 | modify | 66 | 0.10 | 93.251 | 90.751 | 95.551 | ||
| 179 | 2025.06.16 00:00 | close | 66 | 0.10 | 93.851 | 90.751 | 95.551 | 38.36 | 3426.39 |
| 180 | 2025.06.16 00:00 | buy | 67 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 181 | 2025.06.16 00:00 | modify | 67 | 0.10 | 93.881 | 91.381 | 96.181 | ||
| 182 | 2025.06.16 04:00 | close | 64 | 0.10 | 93.531 | 90.929 | 95.729 | 6.55 | 3432.95 |
| 183 | 2025.06.16 04:00 | buy | 68 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 184 | 2025.06.16 04:00 | modify | 68 | 0.10 | 93.561 | 91.061 | 95.861 | ||
| 185 | 2025.06.18 16:00 | close | 53 | 0.10 | 94.239 | 90.971 | 95.771 | 49.48 | 3482.43 |
| 186 | 2025.06.18 16:00 | buy | 69 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 187 | 2025.06.18 16:00 | modify | 69 | 0.10 | 94.269 | 91.769 | 96.569 | ||
| 188 | 2025.06.18 20:00 | close | 54 | 0.10 | 94.387 | 90.973 | 95.773 | 58.80 | 3541.22 |
| 189 | 2025.06.18 20:00 | buy | 70 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 190 | 2025.06.18 20:00 | modify | 70 | 0.10 | 94.417 | 91.917 | 96.717 | ||
| 191 | 2025.06.19 00:00 | close | 65 | 0.10 | 94.312 | 90.992 | 95.792 | 52.63 | 3593.85 |
| 192 | 2025.06.19 00:00 | buy | 71 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 193 | 2025.06.19 00:00 | modify | 71 | 0.10 | 94.342 | 91.842 | 96.642 | ||
| 194 | 2025.06.19 04:00 | close | 52 | 0.10 | 94.183 | 91.019 | 95.819 | 43.01 | 3636.86 |
| 195 | 2025.06.19 04:00 | buy | 72 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 196 | 2025.06.19 04:00 | modify | 72 | 0.10 | 94.213 | 91.713 | 96.513 | ||
| 197 | 2025.06.19 08:00 | close | 55 | 0.10 | 93.980 | 91.052 | 95.852 | 27.90 | 3664.76 |
| 198 | 2025.06.19 08:00 | buy | 73 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 199 | 2025.06.19 08:00 | modify | 73 | 0.10 | 94.010 | 91.510 | 96.310 | ||
| 200 | 2025.06.19 12:00 | close | 44 | 0.10 | 94.218 | 91.062 | 95.862 | 42.63 | 3707.39 |
| 201 | 2025.06.19 12:00 | buy | 74 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 202 | 2025.06.19 12:00 | modify | 74 | 0.10 | 94.248 | 91.748 | 96.548 | ||
| 203 | 2025.06.19 16:00 | close | 68 | 0.10 | 93.996 | 91.061 | 95.861 | 27.99 | 3735.38 |
| 204 | 2025.06.19 16:00 | buy | 75 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 205 | 2025.06.19 16:00 | modify | 75 | 0.10 | 94.026 | 91.526 | 96.326 | ||
| 206 | 2025.06.19 20:00 | close | 56 | 0.10 | 94.204 | 91.098 | 95.898 | 39.27 | 3774.65 |
| 207 | 2025.06.19 20:00 | buy | 76 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 208 | 2025.06.19 20:00 | modify | 76 | 0.10 | 94.234 | 91.734 | 96.534 | ||
| 209 | 2025.06.20 00:00 | close | 62 | 0.10 | 94.186 | 91.095 | 95.895 | 38.09 | 3812.74 |
| 210 | 2025.06.20 00:00 | buy | 77 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 211 | 2025.06.20 00:00 | modify | 77 | 0.10 | 94.216 | 91.716 | 96.516 | ||
| 212 | 2025.06.20 04:00 | close | 12 | 0.10 | 94.311 | 91.146 | 95.946 | 44.23 | 3856.97 |
| 213 | 2025.06.20 04:00 | buy | 78 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 214 | 2025.06.20 04:00 | modify | 78 | 0.10 | 94.341 | 91.841 | 96.641 | ||
| 215 | 2025.06.20 08:00 | close | 13 | 0.10 | 94.305 | 91.238 | 96.038 | 37.98 | 3894.95 |
| 216 | 2025.06.20 08:00 | buy | 79 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 217 | 2025.06.20 08:00 | modify | 79 | 0.10 | 94.335 | 91.835 | 96.635 | ||
| 218 | 2025.06.20 12:00 | close | 11 | 0.10 | 94.466 | 91.271 | 96.071 | 46.19 | 3941.14 |
| 219 | 2025.06.20 12:00 | buy | 80 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 220 | 2025.06.20 12:00 | modify | 80 | 0.10 | 94.496 | 91.996 | 96.796 | ||
| 221 | 2025.06.20 16:00 | close | 63 | 0.10 | 94.177 | 91.254 | 96.054 | 27.35 | 3968.49 |
| 222 | 2025.06.20 16:00 | buy | 81 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 223 | 2025.06.20 16:00 | modify | 81 | 0.10 | 94.207 | 91.707 | 96.507 | ||
| 224 | 2025.06.20 20:00 | close | 51 | 0.10 | 94.269 | 91.260 | 96.060 | 33.15 | 4001.65 |
| 225 | 2025.06.20 20:00 | buy | 82 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 226 | 2025.06.20 20:00 | modify | 82 | 0.10 | 94.299 | 91.799 | 96.599 | ||
| 227 | 2025.06.22 20:00 | close | 61 | 0.10 | 94.192 | 91.373 | 96.173 | 20.71 | 4022.36 |
| 228 | 2025.06.22 20:00 | buy | 83 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 229 | 2025.06.22 20:00 | modify | 83 | 0.10 | 94.222 | 91.722 | 96.522 | ||
| 230 | 2025.06.23 00:00 | close | 67 | 0.10 | 94.242 | 91.381 | 96.181 | 23.35 | 4045.71 |
| 231 | 2025.06.23 00:00 | buy | 84 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 232 | 2025.06.23 00:00 | modify | 84 | 0.10 | 94.272 | 91.772 | 96.572 | ||
| 233 | 2025.06.23 04:00 | close | 73 | 0.10 | 93.932 | 91.510 | 96.310 | -4.90 | 4040.81 |
| 234 | 2025.06.23 04:00 | buy | 85 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 235 | 2025.06.23 04:00 | modify | 85 | 0.10 | 93.962 | 91.462 | 96.262 | ||
| 236 | 2025.06.23 08:00 | close | 85 | 0.10 | 94.596 | 91.462 | 96.262 | 40.49 | 4081.30 |
| 237 | 2025.06.23 08:00 | buy | 86 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 238 | 2025.06.23 08:00 | modify | 86 | 0.10 | 94.626 | 92.126 | 96.926 | ||
| 239 | 2025.06.23 12:00 | close | 75 | 0.10 | 94.271 | 91.526 | 96.326 | 15.74 | 4097.03 |
| 240 | 2025.06.23 12:00 | buy | 87 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 241 | 2025.06.23 12:00 | modify | 87 | 0.10 | 94.301 | 91.801 | 96.601 | ||
| 242 | 2025.06.23 16:00 | close | 60 | 0.10 | 94.046 | 91.535 | 96.335 | 1.22 | 4098.26 |
| 243 | 2025.06.23 16:00 | buy | 88 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 244 | 2025.06.23 16:00 | modify | 88 | 0.10 | 94.076 | 91.576 | 96.376 | ||
| 245 | 2025.06.23 20:00 | close | 88 | 0.10 | 94.355 | 91.576 | 96.376 | 17.82 | 4116.08 |
| 246 | 2025.06.23 20:00 | buy | 89 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 247 | 2025.06.23 20:00 | modify | 89 | 0.10 | 94.385 | 91.885 | 96.685 | ||
| 248 | 2025.06.24 00:00 | close | 81 | 0.10 | 94.511 | 91.707 | 96.507 | 19.50 | 4135.57 |
| 249 | 2025.06.24 00:00 | buy | 90 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 250 | 2025.06.24 00:00 | modify | 90 | 0.10 | 94.541 | 92.041 | 96.841 | ||
| 251 | 2025.06.24 04:00 | close | 72 | 0.10 | 94.385 | 91.713 | 96.513 | 11.12 | 4146.69 |
| 252 | 2025.06.24 04:00 | buy | 91 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 253 | 2025.06.24 04:00 | modify | 91 | 0.10 | 94.415 | 91.915 | 96.715 | ||
| 254 | 2025.06.24 08:00 | close | 77 | 0.10 | 94.352 | 91.716 | 96.516 | 8.78 | 4155.47 |
| 255 | 2025.06.24 08:00 | buy | 92 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 256 | 2025.06.24 08:00 | modify | 92 | 0.10 | 94.382 | 91.882 | 96.682 | ||
| 257 | 2025.06.24 12:00 | close | 83 | 0.10 | 94.353 | 91.722 | 96.522 | 8.45 | 4163.91 |
| 258 | 2025.06.24 12:00 | buy | 93 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 259 | 2025.06.24 12:00 | modify | 93 | 0.10 | 94.383 | 91.883 | 96.683 | ||
| 260 | 2025.06.24 16:00 | close | 59 | 0.10 | 94.151 | 91.735 | 96.535 | -4.81 | 4159.10 |
| 261 | 2025.06.24 16:00 | buy | 94 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 262 | 2025.06.24 16:00 | modify | 94 | 0.10 | 94.181 | 91.681 | 96.481 | ||
| 263 | 2025.06.24 20:00 | close | 94 | 0.10 | 94.066 | 91.681 | 96.481 | -7.35 | 4151.75 |
| 264 | 2025.06.24 20:00 | buy | 95 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 265 | 2025.06.24 20:00 | modify | 95 | 0.10 | 94.096 | 91.596 | 96.396 | ||
| 266 | 2025.06.25 00:00 | close | 95 | 0.10 | 94.135 | 91.596 | 96.396 | 2.53 | 4154.28 |
| 267 | 2025.06.25 00:00 | buy | 96 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 268 | 2025.06.25 00:00 | modify | 96 | 0.10 | 94.165 | 91.665 | 96.465 | ||
| 269 | 2025.06.25 04:00 | close | 96 | 0.10 | 94.203 | 91.665 | 96.465 | 2.42 | 4156.70 |
| 270 | 2025.06.25 04:00 | buy | 97 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 271 | 2025.06.25 04:00 | modify | 97 | 0.10 | 94.233 | 91.733 | 96.533 | ||
| 272 | 2025.06.25 08:00 | close | 76 | 0.10 | 94.407 | 91.734 | 96.534 | 11.22 | 4167.92 |
| 273 | 2025.06.25 08:00 | buy | 98 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 274 | 2025.06.25 08:00 | modify | 98 | 0.10 | 94.437 | 91.937 | 96.737 | ||
| 275 | 2025.06.25 12:00 | close | 97 | 0.10 | 94.693 | 91.733 | 96.533 | 29.38 | 4197.30 |
| 276 | 2025.06.25 12:00 | buy | 99 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 277 | 2025.06.25 12:00 | modify | 99 | 0.10 | 94.723 | 92.223 | 97.023 | ||
| 278 | 2025.06.25 16:00 | close | 74 | 0.10 | 94.502 | 91.748 | 96.548 | 16.39 | 4213.70 |
| 279 | 2025.06.25 16:00 | buy | 100 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 280 | 2025.06.25 16:00 | modify | 100 | 0.10 | 94.532 | 92.032 | 96.832 | ||
| 281 | 2025.06.25 20:00 | close | 69 | 0.10 | 94.557 | 91.769 | 96.569 | 18.69 | 4232.39 |
| 282 | 2025.06.25 20:00 | buy | 101 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 283 | 2025.06.25 20:00 | modify | 101 | 0.10 | 94.587 | 92.087 | 96.887 | ||
| 284 | 2025.06.26 00:00 | close | 84 | 0.10 | 94.499 | 91.772 | 96.572 | 14.71 | 4247.10 |
| 285 | 2025.06.26 00:00 | buy | 102 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 286 | 2025.06.26 00:00 | modify | 102 | 0.10 | 94.529 | 92.029 | 96.829 | ||
| 287 | 2025.06.26 04:00 | close | 57 | 0.10 | 94.581 | 91.795 | 96.595 | 19.04 | 4266.14 |
| 288 | 2025.06.26 04:00 | buy | 103 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 289 | 2025.06.26 04:00 | modify | 103 | 0.10 | 94.611 | 92.111 | 96.911 | ||
| 290 | 2025.06.26 08:00 | close | 82 | 0.10 | 94.119 | 91.799 | 96.599 | -11.23 | 4254.91 |
| 291 | 2025.06.26 08:00 | buy | 104 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 292 | 2025.06.26 08:00 | modify | 104 | 0.10 | 94.149 | 91.649 | 96.449 | ||
| 293 | 2025.06.26 12:00 | close | 104 | 0.10 | 94.318 | 91.649 | 96.449 | 10.80 | 4265.71 |
| 294 | 2025.06.26 12:00 | buy | 105 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 295 | 2025.06.26 12:00 | modify | 105 | 0.10 | 94.348 | 91.848 | 96.648 | ||
| 296 | 2025.06.26 16:00 | close | 87 | 0.10 | 94.588 | 91.801 | 96.601 | 18.54 | 4284.25 |
| 297 | 2025.06.26 16:00 | buy | 106 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 298 | 2025.06.26 16:00 | modify | 106 | 0.10 | 94.618 | 92.118 | 96.918 | ||
| 299 | 2025.06.26 20:00 | close | 79 | 0.10 | 94.569 | 91.835 | 96.635 | 15.21 | 4299.46 |
| 300 | 2025.06.26 20:00 | buy | 107 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 301 | 2025.06.26 20:00 | modify | 107 | 0.10 | 94.599 | 92.099 | 96.899 | ||
| 302 | 2025.06.27 00:00 | close | 78 | 0.10 | 94.709 | 91.841 | 96.641 | 23.80 | 4323.26 |
| 303 | 2025.06.27 00:00 | buy | 108 | 0.10 | 94.739 | 0.000 | 0.000 | ||
| 304 | 2025.06.27 00:00 | modify | 108 | 0.10 | 94.739 | 92.239 | 97.039 | ||
| 305 | 2025.06.27 04:00 | close | 71 | 0.10 | 94.592 | 91.842 | 96.642 | 16.31 | 4339.57 |
| 306 | 2025.06.27 04:00 | buy | 109 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 307 | 2025.06.27 04:00 | modify | 109 | 0.10 | 94.622 | 92.122 | 96.922 | ||
| 308 | 2025.06.27 08:00 | close | 105 | 0.10 | 94.626 | 91.848 | 96.648 | 17.80 | 4357.38 |
| 309 | 2025.06.27 08:00 | buy | 110 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 310 | 2025.06.27 08:00 | modify | 110 | 0.10 | 94.656 | 92.156 | 96.956 | ||
| 311 | 2025.06.27 12:00 | close | 92 | 0.10 | 94.468 | 91.882 | 96.682 | 5.70 | 4363.08 |
| 312 | 2025.06.27 12:00 | buy | 111 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 313 | 2025.06.27 12:00 | modify | 111 | 0.10 | 94.498 | 91.998 | 96.798 | ||
| 314 | 2025.06.27 16:00 | close | 93 | 0.10 | 94.561 | 91.883 | 96.683 | 11.58 | 4374.67 |
| 315 | 2025.06.27 16:00 | buy | 112 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 316 | 2025.06.27 16:00 | modify | 112 | 0.10 | 94.591 | 92.091 | 96.891 | ||
| 317 | 2025.06.27 20:00 | close | 89 | 0.10 | 94.445 | 91.885 | 96.685 | 4.09 | 4378.75 |
| 318 | 2025.06.27 20:00 | buy | 113 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 319 | 2025.06.27 20:00 | modify | 113 | 0.10 | 94.475 | 91.975 | 96.775 | ||
| 320 | 2025.06.29 20:00 | close | 70 | 0.10 | 94.342 | 91.917 | 96.717 | -4.32 | 4374.43 |
| 321 | 2025.06.29 20:00 | buy | 114 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 322 | 2025.06.29 20:00 | modify | 114 | 0.10 | 94.372 | 91.872 | 96.672 | ||
| 323 | 2025.07.01 20:00 | close | 114 | 0.10 | 94.546 | 91.872 | 96.672 | 11.20 | 4385.63 |
| 324 | 2025.07.01 20:00 | buy | 115 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 325 | 2025.07.01 20:00 | modify | 115 | 0.10 | 94.576 | 92.076 | 96.876 | ||
| 326 | 2025.07.02 00:00 | close | 91 | 0.10 | 94.331 | 91.915 | 96.715 | -5.02 | 4380.61 |
| 327 | 2025.07.02 00:00 | buy | 116 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 328 | 2025.07.02 00:00 | modify | 116 | 0.10 | 94.361 | 91.861 | 96.661 | ||
| 329 | 2025.07.02 04:00 | close | 116 | 0.10 | 94.443 | 91.861 | 96.661 | 5.24 | 4385.85 |
| 330 | 2025.07.02 04:00 | buy | 117 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 331 | 2025.07.02 04:00 | modify | 117 | 0.10 | 94.473 | 91.973 | 96.773 | ||
| 332 | 2025.07.02 08:00 | close | 98 | 0.10 | 94.427 | 91.937 | 96.737 | -0.34 | 4385.51 |
| 333 | 2025.07.02 08:00 | buy | 118 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 334 | 2025.07.02 08:00 | modify | 118 | 0.10 | 94.457 | 91.957 | 96.757 | ||
| 335 | 2025.07.02 12:00 | close | 118 | 0.10 | 94.486 | 91.957 | 96.757 | 1.85 | 4387.36 |
| 336 | 2025.07.02 12:00 | buy | 119 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 337 | 2025.07.02 12:00 | modify | 119 | 0.10 | 94.516 | 92.016 | 96.816 | ||
| 338 | 2025.07.02 16:00 | close | 117 | 0.10 | 94.458 | 91.973 | 96.773 | -0.96 | 4386.40 |
| 339 | 2025.07.02 16:00 | buy | 120 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 340 | 2025.07.02 16:00 | modify | 120 | 0.10 | 94.488 | 91.988 | 96.788 | ||
| 341 | 2025.07.02 20:00 | close | 113 | 0.10 | 94.615 | 91.975 | 96.775 | 9.07 | 4395.47 |
| 342 | 2025.07.02 20:00 | buy | 121 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 343 | 2025.07.02 20:00 | modify | 121 | 0.10 | 94.645 | 92.145 | 96.945 | ||
| 344 | 2025.07.03 00:00 | close | 120 | 0.10 | 94.461 | 91.988 | 96.788 | -1.60 | 4393.87 |
| 345 | 2025.07.03 00:00 | buy | 122 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 346 | 2025.07.03 00:00 | modify | 122 | 0.10 | 94.491 | 91.991 | 96.791 | ||
| 347 | 2025.07.03 04:00 | close | 80 | 0.10 | 94.463 | 91.996 | 96.796 | -1.55 | 4392.32 |
| 348 | 2025.07.03 04:00 | buy | 123 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 349 | 2025.07.03 04:00 | modify | 123 | 0.10 | 94.493 | 91.993 | 96.793 | ||
| 350 | 2025.07.03 08:00 | close | 122 | 0.10 | 94.630 | 91.991 | 96.791 | 8.87 | 4401.19 |
| 351 | 2025.07.03 08:00 | buy | 124 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 352 | 2025.07.03 08:00 | modify | 124 | 0.10 | 94.660 | 92.160 | 96.960 | ||
| 353 | 2025.07.03 12:00 | close | 123 | 0.10 | 94.562 | 91.993 | 96.793 | 4.41 | 4405.60 |
| 354 | 2025.07.03 12:00 | buy | 125 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 355 | 2025.07.03 12:00 | modify | 125 | 0.10 | 94.592 | 92.092 | 96.892 | ||
| 356 | 2025.07.03 16:00 | close | 111 | 0.10 | 95.284 | 91.998 | 96.798 | 50.46 | 4456.06 |
| 357 | 2025.07.03 16:00 | buy | 126 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 358 | 2025.07.03 16:00 | modify | 126 | 0.10 | 95.314 | 92.814 | 97.614 | ||
| 359 | 2025.07.03 20:00 | close | 119 | 0.10 | 95.275 | 92.016 | 96.816 | 48.61 | 4504.66 |
| 360 | 2025.07.03 20:00 | buy | 127 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 361 | 2025.07.03 20:00 | modify | 127 | 0.10 | 95.305 | 92.805 | 97.605 | ||
| 362 | 2025.07.04 00:00 | close | 102 | 0.10 | 95.165 | 92.029 | 96.829 | 40.96 | 4545.63 |
| 363 | 2025.07.04 00:00 | buy | 128 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 364 | 2025.07.04 00:00 | modify | 128 | 0.10 | 95.195 | 92.695 | 97.495 | ||
| 365 | 2025.07.04 04:00 | close | 100 | 0.10 | 94.947 | 92.032 | 96.832 | 26.97 | 4572.60 |
| 366 | 2025.07.04 04:00 | buy | 129 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 367 | 2025.07.04 04:00 | modify | 129 | 0.10 | 94.977 | 92.477 | 97.277 | ||
| 368 | 2025.07.04 08:00 | close | 58 | 0.10 | 94.655 | 92.045 | 96.845 | 8.09 | 4580.69 |
| 369 | 2025.07.04 08:00 | buy | 130 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 370 | 2025.07.04 08:00 | modify | 130 | 0.10 | 94.685 | 92.185 | 96.985 | ||
| 371 | 2025.07.04 12:00 | close | 90 | 0.10 | 94.702 | 92.041 | 96.841 | 10.79 | 4591.49 |
| 372 | 2025.07.04 12:00 | buy | 131 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 373 | 2025.07.04 12:00 | modify | 131 | 0.10 | 94.732 | 92.232 | 97.032 | ||
| 374 | 2025.07.04 16:00 | close | 115 | 0.10 | 94.670 | 92.076 | 96.876 | 6.21 | 4597.70 |
| 375 | 2025.07.04 16:00 | buy | 132 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 376 | 2025.07.04 16:00 | modify | 132 | 0.10 | 94.700 | 92.200 | 97.000 | ||
| 377 | 2025.07.04 20:00 | close | 101 | 0.10 | 94.692 | 92.087 | 96.887 | 7.17 | 4604.87 |
| 378 | 2025.07.04 20:00 | buy | 133 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 379 | 2025.07.04 20:00 | modify | 133 | 0.10 | 94.722 | 92.222 | 97.022 | ||
| 380 | 2025.07.06 20:00 | close | 112 | 0.10 | 94.611 | 92.091 | 96.891 | 1.58 | 4606.45 |
| 381 | 2025.07.06 20:00 | buy | 134 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 382 | 2025.07.06 20:00 | modify | 134 | 0.10 | 94.641 | 92.141 | 96.941 | ||
| 383 | 2025.07.07 00:00 | close | 125 | 0.10 | 94.641 | 92.092 | 96.892 | 3.22 | 4609.67 |
| 384 | 2025.07.07 00:00 | buy | 135 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 385 | 2025.07.07 00:00 | modify | 135 | 0.10 | 94.671 | 92.171 | 96.971 | ||
| 386 | 2025.07.07 16:00 | close | 107 | 0.10 | 94.981 | 92.099 | 96.899 | 24.79 | 4634.45 |
| 387 | 2025.07.07 16:00 | buy | 136 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 388 | 2025.07.07 16:00 | modify | 136 | 0.10 | 95.011 | 92.511 | 97.311 | ||
| 389 | 2025.07.07 20:00 | close | 103 | 0.10 | 94.921 | 92.111 | 96.911 | 20.19 | 4654.64 |
| 390 | 2025.07.07 20:00 | buy | 137 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 391 | 2025.07.07 20:00 | modify | 137 | 0.10 | 94.951 | 92.451 | 97.251 | ||
| 392 | 2025.07.08 00:00 | close | 106 | 0.10 | 94.914 | 92.118 | 96.918 | 19.33 | 4673.97 |
| 393 | 2025.07.08 00:00 | buy | 138 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 394 | 2025.07.08 00:00 | modify | 138 | 0.10 | 94.944 | 92.444 | 97.244 | ||
| 395 | 2025.07.08 04:00 | close | 109 | 0.10 | 95.140 | 92.122 | 96.922 | 33.48 | 4707.44 |
| 396 | 2025.07.08 04:00 | buy | 139 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 397 | 2025.07.08 04:00 | modify | 139 | 0.10 | 95.170 | 92.670 | 97.470 | ||
| 398 | 2025.07.10 08:00 | close | 86 | 0.10 | 95.889 | 92.126 | 96.926 | 81.48 | 4788.93 |
| 399 | 2025.07.10 08:00 | buy | 140 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 400 | 2025.07.10 08:00 | modify | 140 | 0.10 | 95.919 | 93.419 | 98.219 | ||
| 401 | 2025.07.10 12:00 | close | 134 | 0.10 | 95.814 | 92.141 | 96.941 | 75.17 | 4864.10 |
| 402 | 2025.07.10 12:00 | buy | 141 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 403 | 2025.07.10 12:00 | modify | 141 | 0.10 | 95.844 | 93.344 | 98.144 | ||
| 404 | 2025.07.10 16:00 | close | 121 | 0.10 | 96.235 | 92.145 | 96.945 | 101.98 | 4966.07 |
| 405 | 2025.07.10 16:00 | buy | 142 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 406 | 2025.07.10 16:00 | modify | 142 | 0.10 | 96.265 | 93.765 | 98.565 | ||
| 407 | 2025.07.11 16:00 | t/p | 99 | 0.10 | 97.023 | 92.223 | 97.023 | 147.67 | 5113.75 |
| 408 | 2025.07.11 16:00 | t/p | 110 | 0.10 | 96.956 | 92.156 | 96.956 | 147.49 | 5261.24 |
| 409 | 2025.07.11 16:00 | t/p | 124 | 0.10 | 96.960 | 92.160 | 96.960 | 147.24 | 5408.48 |
| 410 | 2025.07.11 16:00 | t/p | 130 | 0.10 | 96.985 | 92.185 | 96.985 | 147.19 | 5555.67 |
| 411 | 2025.07.11 16:00 | t/p | 131 | 0.10 | 97.032 | 92.232 | 97.032 | 147.20 | 5702.87 |
| 412 | 2025.07.11 16:00 | t/p | 132 | 0.10 | 97.000 | 92.200 | 97.000 | 147.19 | 5850.06 |
| 413 | 2025.07.11 16:00 | t/p | 133 | 0.10 | 97.022 | 92.222 | 97.022 | 147.20 | 5997.26 |
| 414 | 2025.07.11 16:00 | t/p | 135 | 0.10 | 96.971 | 92.171 | 96.971 | 147.16 | 6144.42 |
| 415 | 2025.07.11 20:00 | t/p | 108 | 0.10 | 97.039 | 92.239 | 97.039 | 147.49 | 6291.91 |
| 416 | 2025.07.15 16:00 | t/p | 129 | 0.10 | 97.277 | 92.477 | 97.277 | 147.28 | 6439.18 |
| 417 | 2025.07.15 16:00 | t/p | 136 | 0.10 | 97.311 | 92.511 | 97.311 | 147.24 | 6586.43 |
| 418 | 2025.07.15 16:00 | t/p | 137 | 0.10 | 97.251 | 92.451 | 97.251 | 147.23 | 6733.66 |
| 419 | 2025.07.15 16:00 | t/p | 138 | 0.10 | 97.244 | 92.444 | 97.244 | 147.20 | 6880.86 |
| 420 | 2025.07.17 00:00 | buy | 143 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 421 | 2025.07.17 00:00 | modify | 143 | 0.10 | 96.562 | 94.062 | 98.862 | ||
| 422 | 2025.07.18 00:00 | buy | 144 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 423 | 2025.07.18 00:00 | modify | 144 | 0.10 | 96.485 | 93.985 | 98.785 | ||
| 424 | 2025.07.23 16:00 | buy | 145 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 425 | 2025.07.23 16:00 | modify | 145 | 0.10 | 96.604 | 94.104 | 98.904 | ||
| 426 | 2025.07.23 20:00 | buy | 146 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 427 | 2025.07.23 20:00 | modify | 146 | 0.10 | 96.752 | 94.252 | 99.052 | ||
| 428 | 2025.07.24 04:00 | buy | 147 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 429 | 2025.07.24 04:00 | modify | 147 | 0.10 | 96.615 | 94.115 | 98.915 | ||
| 430 | 2025.07.24 08:00 | buy | 148 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 431 | 2025.07.24 08:00 | modify | 148 | 0.10 | 96.826 | 94.326 | 99.126 | ||
| 432 | 2025.07.24 12:00 | buy | 149 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 433 | 2025.07.24 12:00 | modify | 149 | 0.10 | 96.933 | 94.433 | 99.233 | ||
| 434 | 2025.07.25 12:00 | buy | 150 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 435 | 2025.07.25 12:00 | modify | 150 | 0.10 | 97.009 | 94.509 | 99.309 | ||
| 436 | 2025.07.25 16:00 | buy | 151 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 437 | 2025.07.25 16:00 | modify | 151 | 0.10 | 96.893 | 94.393 | 99.193 | ||
| 438 | 2025.07.25 20:00 | buy | 152 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 439 | 2025.07.25 20:00 | modify | 152 | 0.10 | 96.926 | 94.426 | 99.226 | ||
| 440 | 2025.07.27 20:00 | buy | 153 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 441 | 2025.07.27 20:00 | modify | 153 | 0.10 | 97.122 | 94.622 | 99.422 | ||
| 442 | 2025.07.28 00:00 | buy | 154 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 443 | 2025.07.28 00:00 | modify | 154 | 0.10 | 97.133 | 94.633 | 99.433 | ||
| 444 | 2025.07.28 08:00 | buy | 155 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 445 | 2025.07.28 08:00 | modify | 155 | 0.10 | 96.776 | 94.276 | 99.076 | ||
| 446 | 2025.07.28 12:00 | close | 139 | 0.10 | 96.725 | 92.670 | 97.470 | 100.18 | 6981.04 |
| 447 | 2025.07.28 12:00 | buy | 156 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 448 | 2025.07.28 12:00 | modify | 156 | 0.10 | 96.755 | 94.255 | 99.055 | ||
| 449 | 2025.07.28 16:00 | close | 128 | 0.10 | 96.754 | 92.695 | 97.495 | 100.51 | 7081.55 |
| 450 | 2025.07.28 16:00 | buy | 157 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 451 | 2025.07.28 16:00 | modify | 157 | 0.10 | 96.784 | 94.284 | 99.084 | ||
| 452 | 2025.07.28 20:00 | close | 127 | 0.10 | 96.868 | 92.805 | 97.605 | 100.81 | 7182.36 |
| 453 | 2025.07.28 20:00 | buy | 158 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 454 | 2025.07.28 20:00 | modify | 158 | 0.10 | 96.898 | 94.398 | 99.198 | ||
| 455 | 2025.07.29 00:00 | close | 126 | 0.10 | 96.823 | 92.814 | 97.614 | 97.41 | 7279.77 |
| 456 | 2025.07.29 00:00 | buy | 159 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 457 | 2025.07.29 00:00 | modify | 159 | 0.10 | 96.853 | 94.353 | 99.153 | ||
| 458 | 2025.07.29 04:00 | close | 141 | 0.10 | 96.726 | 93.344 | 98.144 | 57.06 | 7336.83 |
| 459 | 2025.07.29 04:00 | buy | 160 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 460 | 2025.07.29 04:00 | modify | 160 | 0.10 | 96.756 | 94.256 | 99.056 | ||
| 461 | 2025.07.29 08:00 | close | 140 | 0.10 | 96.637 | 93.419 | 98.219 | 46.59 | 7383.41 |
| 462 | 2025.07.29 08:00 | buy | 161 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 463 | 2025.07.29 08:00 | modify | 161 | 0.10 | 96.667 | 94.167 | 98.967 | ||
| 464 | 2025.07.29 12:00 | close | 142 | 0.10 | 96.647 | 93.765 | 98.565 | 25.13 | 7408.54 |
| 465 | 2025.07.29 12:00 | buy | 162 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 466 | 2025.07.29 12:00 | modify | 162 | 0.10 | 96.677 | 94.177 | 98.977 | ||
| 467 | 2025.07.29 16:00 | close | 144 | 0.10 | 96.682 | 93.985 | 98.785 | 12.97 | 7421.51 |
| 468 | 2025.07.29 16:00 | buy | 163 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 469 | 2025.07.29 16:00 | modify | 163 | 0.10 | 96.712 | 94.212 | 99.012 | ||
| 470 | 2025.07.29 20:00 | close | 143 | 0.10 | 96.717 | 94.062 | 98.862 | 10.33 | 7431.84 |
| 471 | 2025.07.29 20:00 | buy | 164 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 472 | 2025.07.29 20:00 | modify | 164 | 0.10 | 96.747 | 94.247 | 99.047 | ||
| 473 | 2025.07.30 00:00 | close | 145 | 0.10 | 96.670 | 94.104 | 98.904 | 4.52 | 7436.36 |
| 474 | 2025.07.30 00:00 | buy | 165 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 475 | 2025.07.30 00:00 | modify | 165 | 0.10 | 96.700 | 94.200 | 99.000 | ||
| 476 | 2025.07.30 04:00 | close | 147 | 0.10 | 96.461 | 94.115 | 98.915 | -9.66 | 7426.70 |
| 477 | 2025.07.30 04:00 | buy | 166 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 478 | 2025.07.30 04:00 | modify | 166 | 0.10 | 96.491 | 93.991 | 98.791 | ||
| 479 | 2025.07.30 08:00 | close | 166 | 0.10 | 96.287 | 93.991 | 98.791 | -13.03 | 7413.67 |
| 480 | 2025.07.30 08:00 | buy | 167 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 481 | 2025.07.30 08:00 | modify | 167 | 0.10 | 96.317 | 93.817 | 98.617 | ||
| 482 | 2025.07.31 20:00 | close | 167 | 0.10 | 96.889 | 93.817 | 98.617 | 36.66 | 7450.33 |
| 483 | 2025.07.31 20:00 | buy | 168 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 484 | 2025.07.31 20:00 | modify | 168 | 0.10 | 96.919 | 94.419 | 99.219 | ||
| 485 | 2025.08.01 00:00 | close | 161 | 0.10 | 96.921 | 94.167 | 98.967 | 16.44 | 7466.77 |
| 486 | 2025.08.01 00:00 | buy | 169 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 487 | 2025.08.01 00:00 | modify | 169 | 0.10 | 96.951 | 94.451 | 99.251 | ||
| 488 | 2025.08.01 04:00 | close | 162 | 0.10 | 96.906 | 94.177 | 98.977 | 14.84 | 7481.62 |
| 489 | 2025.08.01 04:00 | buy | 170 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 490 | 2025.08.01 04:00 | modify | 170 | 0.10 | 96.936 | 94.436 | 99.236 | ||
| 491 | 2025.08.01 08:00 | close | 165 | 0.10 | 96.780 | 94.200 | 99.000 | 5.28 | 7486.90 |
| 492 | 2025.08.01 08:00 | buy | 171 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 493 | 2025.08.01 08:00 | modify | 171 | 0.10 | 96.810 | 94.310 | 99.110 | ||
| 494 | 2025.08.01 12:00 | close | 163 | 0.10 | 96.677 | 94.212 | 99.012 | -2.03 | 7484.87 |
| 495 | 2025.08.01 12:00 | buy | 172 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 496 | 2025.08.01 12:00 | modify | 172 | 0.10 | 96.707 | 94.207 | 99.007 | ||
| 497 | 2025.08.01 16:00 | close | 172 | 0.10 | 95.729 | 94.207 | 99.007 | -62.46 | 7422.41 |
| 498 | 2025.08.01 16:00 | buy | 173 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 499 | 2025.08.01 16:00 | modify | 173 | 0.10 | 95.759 | 93.259 | 98.059 | ||
| 500 | 2025.08.04 12:00 | close | 173 | 0.10 | 95.506 | 93.259 | 98.059 | -16.12 | 7406.30 |
| 501 | 2025.08.04 12:00 | buy | 174 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 502 | 2025.08.04 12:00 | modify | 174 | 0.10 | 95.536 | 93.036 | 97.836 | ||
| 503 | 2025.08.05 16:00 | close | 174 | 0.10 | 95.431 | 93.036 | 97.836 | -6.67 | 7399.63 |
| 504 | 2025.08.05 16:00 | buy | 175 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 505 | 2025.08.05 16:00 | modify | 175 | 0.10 | 95.461 | 92.961 | 97.761 | ||
| 506 | 2025.08.05 20:00 | close | 175 | 0.10 | 95.486 | 92.961 | 97.761 | 1.60 | 7401.23 |
| 507 | 2025.08.05 20:00 | buy | 176 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 508 | 2025.08.05 20:00 | modify | 176 | 0.10 | 95.516 | 93.016 | 97.816 | ||
| 509 | 2025.08.06 00:00 | close | 176 | 0.10 | 95.475 | 93.016 | 97.816 | -2.58 | 7398.65 |
| 510 | 2025.08.06 00:00 | buy | 177 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 511 | 2025.08.06 00:00 | modify | 177 | 0.10 | 95.505 | 93.005 | 97.805 | ||
| 512 | 2025.08.06 04:00 | close | 177 | 0.10 | 95.641 | 93.005 | 97.805 | 8.69 | 7407.34 |
| 513 | 2025.08.06 04:00 | buy | 178 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 514 | 2025.08.06 04:00 | modify | 178 | 0.10 | 95.671 | 93.171 | 97.971 | ||
| 515 | 2025.08.06 08:00 | close | 178 | 0.10 | 95.835 | 93.171 | 97.971 | 10.48 | 7417.82 |
| 516 | 2025.08.06 08:00 | buy | 179 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 517 | 2025.08.06 08:00 | modify | 179 | 0.10 | 95.865 | 93.365 | 98.165 | ||
| 518 | 2025.08.06 20:00 | close | 179 | 0.10 | 95.719 | 93.365 | 98.165 | -9.32 | 7408.50 |
| 519 | 2025.08.06 20:00 | buy | 180 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 520 | 2025.08.06 20:00 | modify | 180 | 0.10 | 95.749 | 93.249 | 98.049 | ||
| 521 | 2025.08.11 16:00 | close | 180 | 0.10 | 96.380 | 93.249 | 98.049 | 40.51 | 7449.02 |
| 522 | 2025.08.11 16:00 | buy | 181 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 523 | 2025.08.11 16:00 | modify | 181 | 0.10 | 96.410 | 93.910 | 98.710 | ||
| 524 | 2025.08.11 20:00 | close | 181 | 0.10 | 96.511 | 93.910 | 98.710 | 6.45 | 7455.47 |
| 525 | 2025.08.11 20:00 | buy | 182 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 526 | 2025.08.11 20:00 | modify | 182 | 0.10 | 96.541 | 94.041 | 98.841 | ||
| 527 | 2025.08.12 00:00 | close | 182 | 0.10 | 96.496 | 94.041 | 98.841 | -2.84 | 7452.63 |
| 528 | 2025.08.12 00:00 | buy | 183 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 529 | 2025.08.12 00:00 | modify | 183 | 0.10 | 96.526 | 94.026 | 98.826 | ||
| 530 | 2025.08.12 04:00 | close | 183 | 0.10 | 96.745 | 94.026 | 98.826 | 13.99 | 7466.62 |
| 531 | 2025.08.12 04:00 | buy | 184 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 532 | 2025.08.12 04:00 | modify | 184 | 0.10 | 96.775 | 94.275 | 99.075 | ||
| 533 | 2025.08.12 08:00 | close | 164 | 0.10 | 96.403 | 94.247 | 99.047 | -21.37 | 7445.25 |
| 534 | 2025.08.12 08:00 | buy | 185 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 535 | 2025.08.12 08:00 | modify | 185 | 0.10 | 96.433 | 93.933 | 98.733 | ||
| 536 | 2025.08.12 12:00 | close | 185 | 0.10 | 96.278 | 93.933 | 98.733 | -9.90 | 7435.35 |
| 537 | 2025.08.12 12:00 | buy | 186 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 538 | 2025.08.12 12:00 | modify | 186 | 0.10 | 96.308 | 93.808 | 98.608 | ||
| 539 | 2025.08.12 16:00 | close | 186 | 0.10 | 96.533 | 93.808 | 98.608 | 14.37 | 7449.72 |
| 540 | 2025.08.12 16:00 | buy | 187 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 541 | 2025.08.12 16:00 | modify | 187 | 0.10 | 96.563 | 94.063 | 98.863 | ||
| 542 | 2025.08.12 20:00 | close | 187 | 0.10 | 96.475 | 94.063 | 98.863 | -5.62 | 7444.10 |
| 543 | 2025.08.12 20:00 | buy | 188 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 544 | 2025.08.12 20:00 | modify | 188 | 0.10 | 96.505 | 94.005 | 98.805 | ||
| 545 | 2025.08.13 00:00 | close | 188 | 0.10 | 96.489 | 94.005 | 98.805 | -0.98 | 7443.12 |
| 546 | 2025.08.13 00:00 | buy | 189 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 547 | 2025.08.13 00:00 | modify | 189 | 0.10 | 96.519 | 94.019 | 98.819 | ||
| 548 | 2025.08.13 04:00 | close | 189 | 0.10 | 96.622 | 94.019 | 98.819 | 6.58 | 7449.70 |
| 549 | 2025.08.13 04:00 | buy | 190 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 550 | 2025.08.13 04:00 | modify | 190 | 0.10 | 96.652 | 94.152 | 98.952 | ||
| 551 | 2025.08.13 08:00 | close | 190 | 0.10 | 96.635 | 94.152 | 98.952 | -1.09 | 7448.61 |
| 552 | 2025.08.13 08:00 | buy | 191 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 553 | 2025.08.13 08:00 | modify | 191 | 0.10 | 96.665 | 94.165 | 98.965 | ||
| 554 | 2025.08.13 12:00 | close | 191 | 0.10 | 96.541 | 94.165 | 98.965 | -7.92 | 7440.69 |
| 555 | 2025.08.13 12:00 | buy | 192 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 556 | 2025.08.13 12:00 | modify | 192 | 0.10 | 96.571 | 94.071 | 98.871 | ||
| 557 | 2025.08.13 16:00 | close | 192 | 0.10 | 96.360 | 94.071 | 98.871 | -13.47 | 7427.22 |
| 558 | 2025.08.13 16:00 | buy | 193 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 559 | 2025.08.13 16:00 | modify | 193 | 0.10 | 96.390 | 93.890 | 98.690 | ||
| 560 | 2025.08.13 20:00 | close | 193 | 0.10 | 96.480 | 93.890 | 98.690 | 5.75 | 7432.97 |
| 561 | 2025.08.13 20:00 | buy | 194 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 562 | 2025.08.13 20:00 | modify | 194 | 0.10 | 96.510 | 94.010 | 98.810 | ||
| 563 | 2025.08.14 00:00 | close | 194 | 0.10 | 96.375 | 94.010 | 98.810 | -8.49 | 7424.48 |
| 564 | 2025.08.14 00:00 | buy | 195 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 565 | 2025.08.14 00:00 | modify | 195 | 0.10 | 96.405 | 93.905 | 98.705 | ||
| 566 | 2025.08.14 04:00 | close | 195 | 0.10 | 95.953 | 93.905 | 98.705 | -28.87 | 7395.61 |
| 567 | 2025.08.14 04:00 | buy | 196 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 568 | 2025.08.14 04:00 | modify | 196 | 0.10 | 95.983 | 93.483 | 98.283 | ||
| 569 | 2025.08.17 20:00 | close | 196 | 0.10 | 95.770 | 93.483 | 98.283 | -13.57 | 7382.04 |
| 570 | 2025.08.17 20:00 | buy | 197 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 571 | 2025.08.17 20:00 | modify | 197 | 0.10 | 95.800 | 93.300 | 98.100 | ||
| 572 | 2025.08.18 00:00 | close | 197 | 0.10 | 95.882 | 93.300 | 98.100 | 5.28 | 7387.33 |
| 573 | 2025.08.18 00:00 | buy | 198 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 574 | 2025.08.18 00:00 | modify | 198 | 0.10 | 95.912 | 93.412 | 98.212 | ||
| 575 | 2025.08.20 16:00 | s/l | 149 | 0.10 | 94.433 | 94.433 | 99.233 | -158.60 | 7228.73 |
| 576 | 2025.08.20 16:00 | s/l | 150 | 0.10 | 94.509 | 94.509 | 99.309 | -158.64 | 7070.09 |
| 577 | 2025.08.20 16:00 | s/l | 152 | 0.10 | 94.426 | 94.426 | 99.226 | -158.64 | 6911.45 |
| 578 | 2025.08.20 16:00 | s/l | 153 | 0.10 | 94.622 | 94.622 | 99.422 | -158.64 | 6752.81 |
| 579 | 2025.08.20 16:00 | s/l | 154 | 0.10 | 94.633 | 94.633 | 99.433 | -158.68 | 6594.12 |
| 580 | 2025.08.20 16:00 | s/l | 168 | 0.10 | 94.419 | 94.419 | 99.219 | -158.90 | 6435.22 |
| 581 | 2025.08.20 16:00 | s/l | 169 | 0.10 | 94.451 | 94.451 | 99.251 | -158.94 | 6276.28 |
| 582 | 2025.08.20 16:00 | s/l | 170 | 0.10 | 94.436 | 94.436 | 99.236 | -158.95 | 6117.33 |
| 583 | 2025.08.26 16:00 | buy | 199 | 0.10 | 95.745 | 0.000 | 0.000 | ||
| 584 | 2025.08.26 16:00 | modify | 199 | 0.10 | 95.745 | 93.245 | 98.045 | ||
| 585 | 2025.08.26 20:00 | buy | 200 | 0.10 | 95.761 | 0.000 | 0.000 | ||
| 586 | 2025.08.26 20:00 | modify | 200 | 0.10 | 95.761 | 93.261 | 98.061 | ||
| 587 | 2025.08.27 00:00 | buy | 201 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 588 | 2025.08.27 00:00 | modify | 201 | 0.10 | 95.820 | 93.320 | 98.120 | ||
| 589 | 2025.08.27 04:00 | buy | 202 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 590 | 2025.08.27 04:00 | modify | 202 | 0.10 | 95.946 | 93.446 | 98.246 | ||
| 591 | 2025.08.27 08:00 | buy | 203 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 592 | 2025.08.27 08:00 | modify | 203 | 0.10 | 95.755 | 93.255 | 98.055 | ||
| 593 | 2025.08.27 12:00 | buy | 204 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 594 | 2025.08.27 12:00 | modify | 204 | 0.10 | 95.822 | 93.322 | 98.122 | ||
| 595 | 2025.08.27 16:00 | buy | 205 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 596 | 2025.08.27 16:00 | modify | 205 | 0.10 | 95.990 | 93.490 | 98.290 | ||
| 597 | 2025.08.27 20:00 | buy | 206 | 0.10 | 96.019 | 0.000 | 0.000 | ||
| 598 | 2025.08.27 20:00 | modify | 206 | 0.10 | 96.019 | 93.519 | 98.319 | ||
| 599 | 2025.08.28 00:00 | close | 199 | 0.10 | 95.954 | 93.245 | 98.045 | 13.52 | 6130.85 |
| 600 | 2025.08.28 00:00 | buy | 207 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 601 | 2025.08.28 00:00 | modify | 207 | 0.10 | 95.984 | 93.484 | 98.284 | ||
| 602 | 2025.08.28 04:00 | close | 203 | 0.10 | 95.825 | 93.255 | 98.055 | 4.60 | 6135.45 |
| 603 | 2025.08.28 04:00 | buy | 208 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 604 | 2025.08.28 04:00 | modify | 208 | 0.10 | 95.855 | 93.355 | 98.155 | ||
| 605 | 2025.08.28 08:00 | close | 200 | 0.10 | 95.881 | 93.261 | 98.061 | 7.83 | 6143.28 |
| 606 | 2025.08.28 08:00 | buy | 209 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 607 | 2025.08.28 08:00 | modify | 209 | 0.10 | 95.911 | 93.411 | 98.211 | ||
| 608 | 2025.08.28 12:00 | close | 201 | 0.10 | 95.903 | 93.320 | 98.120 | 5.43 | 6148.71 |
| 609 | 2025.08.28 12:00 | buy | 210 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 610 | 2025.08.28 12:00 | modify | 210 | 0.10 | 95.933 | 93.433 | 98.233 | ||
| 611 | 2025.08.28 16:00 | close | 204 | 0.10 | 95.991 | 93.322 | 98.122 | 10.92 | 6159.63 |
| 612 | 2025.08.28 16:00 | buy | 211 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 613 | 2025.08.28 16:00 | modify | 211 | 0.10 | 96.021 | 93.521 | 98.321 | ||
| 614 | 2025.08.28 20:00 | close | 208 | 0.10 | 95.952 | 93.355 | 98.155 | 6.20 | 6165.83 |
| 615 | 2025.08.28 20:00 | buy | 212 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 616 | 2025.08.28 20:00 | modify | 212 | 0.10 | 95.982 | 93.482 | 98.282 | ||
| 617 | 2025.08.29 00:00 | close | 198 | 0.10 | 95.889 | 93.412 | 98.212 | -0.90 | 6164.93 |
| 618 | 2025.08.29 00:00 | buy | 213 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 619 | 2025.08.29 00:00 | modify | 213 | 0.10 | 95.919 | 93.419 | 98.219 | ||
| 620 | 2025.08.29 04:00 | close | 209 | 0.10 | 96.077 | 93.411 | 98.211 | 10.64 | 6175.57 |
| 621 | 2025.08.29 04:00 | buy | 214 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 622 | 2025.08.29 04:00 | modify | 214 | 0.10 | 96.107 | 93.607 | 98.407 | ||
| 623 | 2025.08.29 08:00 | close | 213 | 0.10 | 96.118 | 93.419 | 98.219 | 12.71 | 6188.28 |
| 624 | 2025.08.29 08:00 | buy | 215 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 625 | 2025.08.29 08:00 | modify | 215 | 0.10 | 96.148 | 93.648 | 98.448 | ||
| 626 | 2025.08.29 12:00 | close | 210 | 0.10 | 96.101 | 93.433 | 98.233 | 10.77 | 6199.05 |
| 627 | 2025.08.29 12:00 | buy | 216 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 628 | 2025.08.29 12:00 | modify | 216 | 0.10 | 96.131 | 93.631 | 98.431 | ||
| 629 | 2025.08.29 16:00 | close | 202 | 0.10 | 96.134 | 93.446 | 98.246 | 12.17 | 6211.23 |
| 630 | 2025.08.29 16:00 | buy | 217 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 631 | 2025.08.29 16:00 | modify | 217 | 0.10 | 96.164 | 93.664 | 98.464 | ||
| 632 | 2025.08.29 20:00 | close | 212 | 0.10 | 96.182 | 93.482 | 98.282 | 12.82 | 6224.05 |
| 633 | 2025.08.29 20:00 | buy | 218 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 634 | 2025.08.29 20:00 | modify | 218 | 0.10 | 96.212 | 93.712 | 98.512 | ||
| 635 | 2025.08.31 20:00 | close | 207 | 0.10 | 96.154 | 93.484 | 98.284 | 10.90 | 6234.95 |
| 636 | 2025.08.31 20:00 | buy | 219 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 637 | 2025.08.31 20:00 | modify | 219 | 0.10 | 96.184 | 93.684 | 98.484 | ||
| 638 | 2025.09.04 04:00 | close | 205 | 0.10 | 96.846 | 93.490 | 98.290 | 55.10 | 6290.05 |
| 639 | 2025.09.04 04:00 | buy | 220 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 640 | 2025.09.04 04:00 | modify | 220 | 0.10 | 96.876 | 94.376 | 99.176 | ||
| 641 | 2025.09.04 08:00 | close | 206 | 0.10 | 96.814 | 93.519 | 98.319 | 51.20 | 6341.25 |
| 642 | 2025.09.04 08:00 | buy | 221 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 643 | 2025.09.04 08:00 | modify | 221 | 0.10 | 96.844 | 94.344 | 99.144 | ||
| 644 | 2025.09.04 12:00 | close | 211 | 0.10 | 96.670 | 93.521 | 98.321 | 41.75 | 6383.00 |
| 645 | 2025.09.04 12:00 | buy | 222 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 646 | 2025.09.04 12:00 | modify | 222 | 0.10 | 96.700 | 94.200 | 99.000 | ||
| 647 | 2025.09.04 16:00 | close | 214 | 0.10 | 96.777 | 93.607 | 98.407 | 43.05 | 6426.05 |
| 648 | 2025.09.04 16:00 | buy | 223 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 649 | 2025.09.04 16:00 | modify | 223 | 0.10 | 96.807 | 94.307 | 99.107 | ||
| 650 | 2025.09.04 20:00 | close | 216 | 0.10 | 96.778 | 93.631 | 98.431 | 41.58 | 6467.62 |
| 651 | 2025.09.04 20:00 | buy | 224 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 652 | 2025.09.04 20:00 | modify | 224 | 0.10 | 96.808 | 94.308 | 99.108 | ||
| 653 | 2025.09.05 08:00 | close | 215 | 0.10 | 96.979 | 93.648 | 98.448 | 53.37 | 6520.99 |
| 654 | 2025.09.05 08:00 | buy | 225 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 655 | 2025.09.05 08:00 | modify | 225 | 0.10 | 97.009 | 94.509 | 99.309 | ||
| 656 | 2025.09.05 12:00 | close | 217 | 0.10 | 96.931 | 93.664 | 98.464 | 49.29 | 6570.28 |
| 657 | 2025.09.05 12:00 | buy | 226 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 658 | 2025.09.05 12:00 | modify | 226 | 0.10 | 96.961 | 94.461 | 99.261 | ||
| 659 | 2025.09.05 16:00 | close | 219 | 0.10 | 96.445 | 93.684 | 98.484 | 16.97 | 6587.25 |
| 660 | 2025.09.05 16:00 | buy | 227 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 661 | 2025.09.05 16:00 | modify | 227 | 0.10 | 96.475 | 93.975 | 98.775 | ||
| 662 | 2025.09.05 20:00 | close | 218 | 0.10 | 96.623 | 93.712 | 98.512 | 26.55 | 6613.80 |
| 663 | 2025.09.05 20:00 | buy | 228 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 664 | 2025.09.05 20:00 | modify | 228 | 0.10 | 96.653 | 94.153 | 98.953 | ||
| 665 | 2025.09.07 20:00 | close | 227 | 0.10 | 97.037 | 93.975 | 98.775 | 35.90 | 6649.70 |
| 666 | 2025.09.07 20:00 | buy | 229 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 667 | 2025.09.07 20:00 | modify | 229 | 0.10 | 97.067 | 94.567 | 99.367 | ||
| 668 | 2025.09.08 00:00 | close | 228 | 0.10 | 97.217 | 94.153 | 98.953 | 36.06 | 6685.77 |
| 669 | 2025.09.08 00:00 | buy | 230 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 670 | 2025.09.08 00:00 | modify | 230 | 0.10 | 97.247 | 94.747 | 99.547 | ||
| 671 | 2025.09.08 04:00 | close | 222 | 0.10 | 97.211 | 94.200 | 99.000 | 32.73 | 6718.49 |
| 672 | 2025.09.08 04:00 | buy | 231 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 673 | 2025.09.08 04:00 | modify | 231 | 0.10 | 97.241 | 94.741 | 99.541 | ||
| 674 | 2025.09.09 04:00 | close | 146 | 0.10 | 97.252 | 94.252 | 99.052 | 34.00 | 6752.49 |
| 675 | 2025.09.09 04:00 | buy | 232 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 676 | 2025.09.09 04:00 | modify | 232 | 0.10 | 97.282 | 94.782 | 99.582 | ||
| 677 | 2025.09.09 08:00 | close | 156 | 0.10 | 97.248 | 94.255 | 99.055 | 33.32 | 6785.82 |
| 678 | 2025.09.09 08:00 | buy | 233 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 679 | 2025.09.09 08:00 | modify | 233 | 0.10 | 97.278 | 94.778 | 99.578 | ||
| 680 | 2025.09.09 20:00 | close | 160 | 0.10 | 97.067 | 94.256 | 99.056 | 21.66 | 6807.48 |
| 681 | 2025.09.09 20:00 | buy | 234 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 682 | 2025.09.09 20:00 | modify | 234 | 0.10 | 97.097 | 94.597 | 99.397 | ||
| 683 | 2025.09.10 00:00 | close | 155 | 0.10 | 97.065 | 94.276 | 99.076 | 20.34 | 6827.81 |
| 684 | 2025.09.10 00:00 | buy | 235 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 685 | 2025.09.10 00:00 | modify | 235 | 0.10 | 97.095 | 94.595 | 99.395 | ||
| 686 | 2025.09.10 04:00 | close | 157 | 0.10 | 97.343 | 94.284 | 99.084 | 37.59 | 6865.40 |
| 687 | 2025.09.10 04:00 | buy | 236 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 688 | 2025.09.10 04:00 | modify | 236 | 0.10 | 97.373 | 94.873 | 99.673 | ||
| 689 | 2025.09.10 08:00 | close | 184 | 0.10 | 97.383 | 94.275 | 99.075 | 40.07 | 6905.47 |
| 690 | 2025.09.10 08:00 | buy | 237 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 691 | 2025.09.10 08:00 | modify | 237 | 0.10 | 97.413 | 94.913 | 99.713 | ||
| 692 | 2025.09.10 12:00 | close | 171 | 0.10 | 97.454 | 94.310 | 99.110 | 42.76 | 6948.23 |
| 693 | 2025.09.10 12:00 | buy | 238 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 694 | 2025.09.10 12:00 | modify | 238 | 0.10 | 97.484 | 94.984 | 99.784 | ||
| 695 | 2025.09.11 04:00 | close | 148 | 0.10 | 97.506 | 94.326 | 99.126 | 45.53 | 6993.76 |
| 696 | 2025.09.11 04:00 | buy | 239 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 697 | 2025.09.11 04:00 | modify | 239 | 0.10 | 97.536 | 95.036 | 99.836 | ||
| 698 | 2025.09.15 16:00 | close | 223 | 0.10 | 98.231 | 94.307 | 99.107 | 91.33 | 7085.09 |
| 699 | 2025.09.15 16:00 | buy | 240 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 700 | 2025.09.15 16:00 | modify | 240 | 0.10 | 98.261 | 95.761 | 100.561 | ||
| 701 | 2025.09.15 20:00 | close | 224 | 0.10 | 98.335 | 94.308 | 99.108 | 97.92 | 7183.01 |
| 702 | 2025.09.15 20:00 | buy | 241 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 703 | 2025.09.15 20:00 | modify | 241 | 0.10 | 98.365 | 95.865 | 100.665 | ||
| 704 | 2025.09.16 00:00 | close | 159 | 0.10 | 98.347 | 94.353 | 99.153 | 97.52 | 7280.53 |
| 705 | 2025.09.16 00:00 | buy | 242 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 706 | 2025.09.16 00:00 | modify | 242 | 0.10 | 98.377 | 95.877 | 100.677 | ||
| 707 | 2025.09.16 04:00 | close | 221 | 0.10 | 98.098 | 94.344 | 99.144 | 80.52 | 7361.05 |
| 708 | 2025.09.16 04:00 | buy | 243 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 709 | 2025.09.16 04:00 | modify | 243 | 0.10 | 98.128 | 95.628 | 100.428 | ||
| 710 | 2025.09.16 08:00 | close | 151 | 0.10 | 97.871 | 94.393 | 99.193 | 64.65 | 7425.69 |
| 711 | 2025.09.16 08:00 | buy | 244 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 712 | 2025.09.16 08:00 | modify | 244 | 0.10 | 97.901 | 95.401 | 100.201 | ||
| 713 | 2025.09.16 12:00 | close | 158 | 0.10 | 98.077 | 94.398 | 99.198 | 77.44 | 7503.14 |
| 714 | 2025.09.16 12:00 | buy | 245 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 715 | 2025.09.16 12:00 | modify | 245 | 0.10 | 98.107 | 95.607 | 100.407 | ||
| 716 | 2025.09.24 04:00 | close | 220 | 0.10 | 97.824 | 94.376 | 99.176 | 61.32 | 7564.46 |
| 717 | 2025.09.24 04:00 | buy | 246 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 718 | 2025.09.24 04:00 | modify | 246 | 0.10 | 97.854 | 95.354 | 100.154 | ||
| 719 | 2025.09.24 20:00 | close | 226 | 0.10 | 97.989 | 94.461 | 99.261 | 66.39 | 7630.85 |
| 720 | 2025.09.24 20:00 | buy | 247 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 721 | 2025.09.24 20:00 | modify | 247 | 0.10 | 98.019 | 95.519 | 100.319 | ||
| 722 | 2025.09.25 00:00 | close | 225 | 0.10 | 97.989 | 94.509 | 99.309 | 63.45 | 7694.29 |
| 723 | 2025.09.25 00:00 | buy | 248 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 724 | 2025.09.25 00:00 | modify | 248 | 0.10 | 98.019 | 95.519 | 100.319 | ||
| 725 | 2025.09.25 04:00 | close | 229 | 0.10 | 98.112 | 94.567 | 99.367 | 67.60 | 7761.89 |
| 726 | 2025.09.25 04:00 | buy | 249 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 727 | 2025.09.25 04:00 | modify | 249 | 0.10 | 98.142 | 95.642 | 100.442 | ||
| 728 | 2025.09.25 08:00 | close | 235 | 0.10 | 98.008 | 94.595 | 99.395 | 59.04 | 7820.93 |
| 729 | 2025.09.25 08:00 | buy | 250 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 730 | 2025.09.25 08:00 | modify | 250 | 0.10 | 98.038 | 95.538 | 100.338 | ||
| 731 | 2025.09.25 16:00 | close | 234 | 0.10 | 98.104 | 94.597 | 99.397 | 65.08 | 7886.01 |
| 732 | 2025.09.25 16:00 | buy | 251 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 733 | 2025.09.25 16:00 | modify | 251 | 0.10 | 98.134 | 95.634 | 100.434 | ||
| 734 | 2025.09.25 20:00 | close | 231 | 0.10 | 97.901 | 94.741 | 99.541 | 42.96 | 7928.98 |
| 735 | 2025.09.25 20:00 | buy | 252 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 736 | 2025.09.25 20:00 | modify | 252 | 0.10 | 97.931 | 95.431 | 100.231 | ||
| 737 | 2025.09.26 00:00 | close | 230 | 0.10 | 97.984 | 94.747 | 99.547 | 47.93 | 7976.91 |
| 738 | 2025.09.26 00:00 | buy | 253 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 739 | 2025.09.26 00:00 | modify | 253 | 0.10 | 98.014 | 95.514 | 100.314 | ||
| 740 | 2025.09.26 04:00 | close | 233 | 0.10 | 97.937 | 94.778 | 99.578 | 42.90 | 8019.81 |
| 741 | 2025.09.26 04:00 | buy | 254 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 742 | 2025.09.26 04:00 | modify | 254 | 0.10 | 97.967 | 95.467 | 100.267 | ||
| 743 | 2025.09.26 08:00 | close | 232 | 0.10 | 97.867 | 94.782 | 99.582 | 38.18 | 8058.00 |
| 744 | 2025.09.26 08:00 | buy | 255 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 745 | 2025.09.26 08:00 | modify | 255 | 0.10 | 97.897 | 95.397 | 100.197 | ||
| 746 | 2025.09.26 12:00 | close | 236 | 0.10 | 97.762 | 94.873 | 99.673 | 25.61 | 8083.61 |
| 747 | 2025.09.26 12:00 | buy | 256 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 748 | 2025.09.26 12:00 | modify | 256 | 0.10 | 97.792 | 95.292 | 100.092 | ||
| 749 | 2025.09.26 16:00 | close | 237 | 0.10 | 97.849 | 94.913 | 99.713 | 28.62 | 8112.23 |
| 750 | 2025.09.26 16:00 | buy | 257 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 751 | 2025.09.26 16:00 | modify | 257 | 0.10 | 97.879 | 95.379 | 100.179 | ||
| 752 | 2025.09.26 20:00 | close | 238 | 0.10 | 97.944 | 94.984 | 99.784 | 30.14 | 8142.37 |
| 753 | 2025.09.26 20:00 | buy | 258 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 754 | 2025.09.26 20:00 | modify | 258 | 0.10 | 97.974 | 95.474 | 100.274 | ||
| 755 | 2025.09.28 20:00 | close | 239 | 0.10 | 97.766 | 95.036 | 99.836 | 15.33 | 8157.70 |
| 756 | 2025.09.28 20:00 | buy | 259 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 757 | 2025.09.28 20:00 | modify | 259 | 0.10 | 97.796 | 95.296 | 100.096 | ||
| 758 | 2025.09.29 00:00 | close | 256 | 0.10 | 97.896 | 95.292 | 100.092 | 6.68 | 8164.39 |
| 759 | 2025.09.29 00:00 | buy | 260 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 760 | 2025.09.29 00:00 | modify | 260 | 0.10 | 97.926 | 95.426 | 100.226 | ||
| 761 | 2025.09.29 04:00 | close | 259 | 0.10 | 97.797 | 95.296 | 100.096 | 0.11 | 8164.50 |
| 762 | 2025.09.29 04:00 | buy | 261 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 763 | 2025.09.29 04:00 | modify | 261 | 0.10 | 97.827 | 95.327 | 100.127 | ||
| 764 | 2025.09.30 04:00 | close | 261 | 0.10 | 97.849 | 95.327 | 100.127 | 1.45 | 8165.95 |
| 765 | 2025.09.30 04:00 | buy | 262 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 766 | 2025.09.30 04:00 | modify | 262 | 0.10 | 97.879 | 95.379 | 100.179 | ||
| 767 | 2025.09.30 08:00 | close | 246 | 0.10 | 97.748 | 95.354 | 100.154 | -6.51 | 8159.44 |
| 768 | 2025.09.30 08:00 | buy | 263 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 769 | 2025.09.30 08:00 | modify | 263 | 0.10 | 97.778 | 95.278 | 100.078 | ||
| 770 | 2025.09.30 12:00 | close | 263 | 0.10 | 97.805 | 95.278 | 100.078 | 1.73 | 8161.17 |
| 771 | 2025.09.30 12:00 | buy | 264 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 772 | 2025.09.30 12:00 | modify | 264 | 0.10 | 97.835 | 95.335 | 100.135 | ||
| 773 | 2025.09.30 16:00 | close | 264 | 0.10 | 97.847 | 95.335 | 100.135 | 0.77 | 8161.94 |
| 774 | 2025.09.30 16:00 | buy | 265 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 775 | 2025.09.30 16:00 | modify | 265 | 0.10 | 97.877 | 95.377 | 100.177 | ||
| 776 | 2025.09.30 20:00 | close | 265 | 0.10 | 97.829 | 95.377 | 100.177 | -3.07 | 8158.87 |
| 777 | 2025.09.30 20:00 | buy | 266 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 778 | 2025.09.30 20:00 | modify | 266 | 0.10 | 97.859 | 95.359 | 100.159 | ||
| 779 | 2025.10.01 00:00 | close | 266 | 0.10 | 97.853 | 95.359 | 100.159 | -0.35 | 8158.52 |
| 780 | 2025.10.01 00:00 | buy | 267 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 781 | 2025.10.01 00:00 | modify | 267 | 0.10 | 97.883 | 95.383 | 100.183 | ||
| 782 | 2025.10.01 04:00 | close | 257 | 0.10 | 97.551 | 95.379 | 100.179 | -20.82 | 8137.70 |
| 783 | 2025.10.01 04:00 | buy | 268 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 784 | 2025.10.01 04:00 | modify | 268 | 0.10 | 97.581 | 95.081 | 99.881 | ||
| 785 | 2025.10.01 08:00 | close | 268 | 0.10 | 97.258 | 95.081 | 99.881 | -20.63 | 8117.07 |
| 786 | 2025.10.01 08:00 | buy | 269 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 787 | 2025.10.01 08:00 | modify | 269 | 0.10 | 97.288 | 94.788 | 99.588 | ||
| 788 | 2025.10.02 08:00 | close | 269 | 0.10 | 97.396 | 94.788 | 99.588 | 7.02 | 8124.09 |
| 789 | 2025.10.02 08:00 | buy | 270 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 790 | 2025.10.02 08:00 | modify | 270 | 0.10 | 97.426 | 94.926 | 99.726 | ||
| 791 | 2025.10.02 12:00 | close | 270 | 0.10 | 96.967 | 94.926 | 99.726 | -29.31 | 8094.78 |
| 792 | 2025.10.02 12:00 | buy | 271 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 793 | 2025.10.02 12:00 | modify | 271 | 0.10 | 96.997 | 94.497 | 99.297 | ||
| 794 | 2025.10.02 16:00 | close | 271 | 0.10 | 97.026 | 94.497 | 99.297 | 1.85 | 8096.63 |
| 795 | 2025.10.02 16:00 | buy | 272 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 796 | 2025.10.02 16:00 | modify | 272 | 0.10 | 97.056 | 94.556 | 99.356 | ||
| 797 | 2025.10.02 20:00 | close | 272 | 0.10 | 97.114 | 94.556 | 99.356 | 3.70 | 8100.33 |
| 798 | 2025.10.02 20:00 | buy | 273 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 799 | 2025.10.02 20:00 | modify | 273 | 0.10 | 97.144 | 94.644 | 99.444 | ||
| 800 | 2025.10.03 04:00 | close | 273 | 0.10 | 97.389 | 94.644 | 99.444 | 15.69 | 8116.02 |
| 801 | 2025.10.03 04:00 | buy | 274 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 802 | 2025.10.03 04:00 | modify | 274 | 0.10 | 97.419 | 94.919 | 99.719 | ||
| 803 | 2025.10.03 08:00 | close | 274 | 0.10 | 97.339 | 94.919 | 99.719 | -5.11 | 8110.91 |
| 804 | 2025.10.03 08:00 | buy | 275 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 805 | 2025.10.03 08:00 | modify | 275 | 0.10 | 97.369 | 94.869 | 99.669 | ||
| 806 | 2025.10.03 12:00 | close | 275 | 0.10 | 97.267 | 94.869 | 99.669 | -6.51 | 8104.40 |
| 807 | 2025.10.03 12:00 | buy | 276 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 808 | 2025.10.03 12:00 | modify | 276 | 0.10 | 97.297 | 94.797 | 99.597 | ||
| 809 | 2025.10.03 16:00 | close | 276 | 0.10 | 97.420 | 94.797 | 99.597 | 7.86 | 8112.26 |
| 810 | 2025.10.03 16:00 | buy | 277 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 811 | 2025.10.03 16:00 | modify | 277 | 0.10 | 97.450 | 94.950 | 99.750 | ||
| 812 | 2025.10.03 20:00 | close | 277 | 0.10 | 97.370 | 94.950 | 99.750 | -5.11 | 8107.15 |
| 813 | 2025.10.03 20:00 | buy | 278 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 814 | 2025.10.03 20:00 | modify | 278 | 0.10 | 97.400 | 94.900 | 99.700 | ||
| 815 | 2025.10.05 20:00 | close | 278 | 0.10 | 98.309 | 94.900 | 99.700 | 58.06 | 8165.21 |
| 816 | 2025.10.05 20:00 | buy | 279 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 817 | 2025.10.05 20:00 | modify | 279 | 0.10 | 98.339 | 95.839 | 100.639 | ||
| 818 | 2025.10.06 00:00 | close | 262 | 0.10 | 98.631 | 95.379 | 100.179 | 48.29 | 8213.50 |
| 819 | 2025.10.06 00:00 | buy | 280 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 820 | 2025.10.06 00:00 | modify | 280 | 0.10 | 98.661 | 96.161 | 100.961 | ||
| 821 | 2025.10.08 04:00 | t/p | 244 | 0.10 | 100.201 | 95.401 | 100.201 | 147.84 | 8361.34 |
| 822 | 2025.10.08 04:00 | t/p | 255 | 0.10 | 100.197 | 95.397 | 100.197 | 147.33 | 8508.67 |
| 823 | 2025.10.08 04:00 | t/p | 267 | 0.10 | 100.183 | 95.383 | 100.183 | 147.20 | 8655.87 |
| 824 | 2025.10.08 12:00 | t/p | 243 | 0.10 | 100.428 | 95.628 | 100.428 | 147.83 | 8803.71 |
| 825 | 2025.10.08 12:00 | t/p | 245 | 0.10 | 100.407 | 95.607 | 100.407 | 147.83 | 8951.54 |
| 826 | 2025.10.08 12:00 | t/p | 247 | 0.10 | 100.319 | 95.519 | 100.319 | 147.50 | 9099.04 |
| 827 | 2025.10.08 12:00 | t/p | 248 | 0.10 | 100.319 | 95.519 | 100.319 | 147.37 | 9246.41 |
| 828 | 2025.10.08 12:00 | t/p | 249 | 0.10 | 100.442 | 95.642 | 100.442 | 147.37 | 9393.78 |
| 829 | 2025.10.08 12:00 | t/p | 250 | 0.10 | 100.338 | 95.538 | 100.338 | 147.37 | 9541.15 |
| 830 | 2025.10.08 12:00 | t/p | 251 | 0.10 | 100.434 | 95.634 | 100.434 | 147.37 | 9688.53 |
| 831 | 2025.10.08 12:00 | t/p | 252 | 0.10 | 100.231 | 95.431 | 100.231 | 147.37 | 9835.90 |
| 832 | 2025.10.08 12:00 | t/p | 253 | 0.10 | 100.314 | 95.514 | 100.314 | 147.32 | 9983.22 |
| 833 | 2025.10.08 12:00 | t/p | 254 | 0.10 | 100.267 | 95.467 | 100.267 | 147.33 | 10130.55 |
| 834 | 2025.10.08 12:00 | t/p | 258 | 0.10 | 100.274 | 95.474 | 100.274 | 147.33 | 10277.87 |
| 835 | 2025.10.08 12:00 | t/p | 260 | 0.10 | 100.226 | 95.426 | 100.226 | 147.29 | 10425.16 |
| 836 | 2025.10.08 16:00 | t/p | 240 | 0.10 | 100.561 | 95.761 | 100.561 | 147.89 | 10573.05 |
| 837 | 2025.10.08 16:00 | close | 280 | 0.10 | 100.502 | 96.161 | 100.961 | 117.67 | 10690.71 |
| 838 | 2025.10.08 16:00 | close | 279 | 0.10 | 100.502 | 95.839 | 100.639 | 138.28 | 10828.99 |
| 839 | 2025.10.08 16:00 | close | 242 | 0.10 | 100.502 | 95.877 | 100.677 | 136.66 | 10965.65 |
| 840 | 2025.10.08 16:00 | close | 241 | 0.10 | 100.502 | 95.865 | 100.665 | 137.48 | 11103.13 |
| 841 | 2025.10.10 12:00 | sell | 281 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 842 | 2025.10.10 12:00 | modify | 281 | 0.10 | 100.005 | 102.505 | 97.705 | ||
| 843 | 2025.10.12 20:00 | close | 281 | 0.10 | 98.759 | 102.505 | 97.705 | 79.58 | 11182.71 |
| 844 | 2025.10.13 08:00 | buy | 282 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 845 | 2025.10.13 08:00 | modify | 282 | 0.10 | 99.360 | 96.860 | 101.660 | ||
| 846 | 2025.10.13 12:00 | buy | 283 | 0.10 | 99.012 | 0.000 | 0.000 | ||
| 847 | 2025.10.13 12:00 | modify | 283 | 0.10 | 99.012 | 96.512 | 101.312 | ||
| 848 | 2025.10.13 16:00 | buy | 284 | 0.10 | 99.272 | 0.000 | 0.000 | ||
| 849 | 2025.10.13 16:00 | modify | 284 | 0.10 | 99.272 | 96.772 | 101.572 | ||
| 850 | 2025.10.13 20:00 | buy | 285 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 851 | 2025.10.13 20:00 | modify | 285 | 0.10 | 99.282 | 96.782 | 101.582 | ||
| 852 | 2025.10.14 00:00 | buy | 286 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 853 | 2025.10.14 00:00 | modify | 286 | 0.10 | 99.306 | 96.806 | 101.606 | ||
| 854 | 2025.10.14 04:00 | buy | 287 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 855 | 2025.10.14 04:00 | modify | 287 | 0.10 | 98.895 | 96.395 | 101.195 | ||
| 856 | 2025.10.15 16:00 | buy | 288 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 857 | 2025.10.15 16:00 | modify | 288 | 0.10 | 98.510 | 96.010 | 100.810 | ||
| 858 | 2025.10.15 20:00 | buy | 289 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 859 | 2025.10.15 20:00 | modify | 289 | 0.10 | 98.495 | 95.995 | 100.795 | ||
| 860 | 2025.10.16 00:00 | buy | 290 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 861 | 2025.10.16 00:00 | modify | 290 | 0.10 | 98.288 | 95.788 | 100.588 | ||
| 862 | 2025.10.17 08:00 | s/l | 282 | 0.10 | 96.860 | 96.860 | 101.660 | -159.41 | 11023.30 |
| 863 | 2025.10.17 08:00 | s/l | 283 | 0.10 | 96.512 | 96.512 | 101.312 | -159.41 | 10863.88 |
| 864 | 2025.10.17 08:00 | s/l | 284 | 0.10 | 96.772 | 96.772 | 101.572 | -159.41 | 10704.47 |
| 865 | 2025.10.17 08:00 | s/l | 285 | 0.10 | 96.782 | 96.782 | 101.582 | -159.41 | 10545.06 |
| 866 | 2025.10.17 08:00 | s/l | 286 | 0.10 | 96.806 | 96.806 | 101.606 | -159.46 | 10385.60 |
| 867 | 2025.10.17 08:00 | s/l | 287 | 0.10 | 96.395 | 96.395 | 101.195 | -159.46 | 10226.15 |
| 868 | 2025.10.20 12:00 | buy | 291 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 869 | 2025.10.20 12:00 | modify | 291 | 0.10 | 97.841 | 95.341 | 100.141 | ||
| 870 | 2025.10.20 16:00 | buy | 292 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 871 | 2025.10.20 16:00 | modify | 292 | 0.10 | 98.144 | 95.644 | 100.444 | ||
| 872 | 2025.10.20 20:00 | buy | 293 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 873 | 2025.10.20 20:00 | modify | 293 | 0.10 | 98.189 | 95.689 | 100.489 | ||
| 874 | 2025.10.21 00:00 | buy | 294 | 0.10 | 98.305 | 0.000 | 0.000 | ||
| 875 | 2025.10.21 00:00 | modify | 294 | 0.10 | 98.305 | 95.805 | 100.605 | ||
| 876 | 2025.10.21 04:00 | buy | 295 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 877 | 2025.10.21 04:00 | modify | 295 | 0.10 | 98.289 | 95.789 | 100.589 | ||
| 878 | 2025.10.21 08:00 | buy | 296 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 879 | 2025.10.21 08:00 | modify | 296 | 0.10 | 98.094 | 95.594 | 100.394 | ||
| 880 | 2025.10.21 12:00 | buy | 297 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 881 | 2025.10.21 12:00 | modify | 297 | 0.10 | 98.685 | 96.185 | 100.985 | ||
| 882 | 2025.10.21 16:00 | buy | 298 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 883 | 2025.10.21 16:00 | modify | 298 | 0.10 | 98.620 | 96.120 | 100.920 | ||
| 884 | 2025.10.21 20:00 | buy | 299 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 885 | 2025.10.21 20:00 | modify | 299 | 0.10 | 98.616 | 96.116 | 100.916 | ||
| 886 | 2025.10.22 00:00 | buy | 300 | 0.10 | 98.614 | 0.000 | 0.000 | ||
| 887 | 2025.10.22 00:00 | modify | 300 | 0.10 | 98.614 | 96.114 | 100.914 | ||
| 888 | 2025.10.22 04:00 | buy | 301 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 889 | 2025.10.22 04:00 | modify | 301 | 0.10 | 98.619 | 96.119 | 100.919 | ||
| 890 | 2025.10.22 08:00 | buy | 302 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 891 | 2025.10.22 08:00 | modify | 302 | 0.10 | 98.760 | 96.260 | 101.060 | ||
| 892 | 2025.10.22 12:00 | buy | 303 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 893 | 2025.10.22 12:00 | modify | 303 | 0.10 | 98.455 | 95.955 | 100.755 | ||
| 894 | 2025.10.22 16:00 | buy | 304 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 895 | 2025.10.22 16:00 | modify | 304 | 0.10 | 98.712 | 96.212 | 101.012 | ||
| 896 | 2025.10.22 20:00 | buy | 305 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 897 | 2025.10.22 20:00 | modify | 305 | 0.10 | 98.664 | 96.164 | 100.964 | ||
| 898 | 2025.10.23 00:00 | buy | 306 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 899 | 2025.10.23 00:00 | modify | 306 | 0.10 | 98.639 | 96.139 | 100.939 | ||
| 900 | 2025.10.23 04:00 | buy | 307 | 0.10 | 98.821 | 0.000 | 0.000 | ||
| 901 | 2025.10.23 04:00 | modify | 307 | 0.10 | 98.821 | 96.321 | 101.121 | ||
| 902 | 2025.10.23 08:00 | close | 291 | 0.10 | 99.199 | 95.341 | 100.141 | 86.94 | 10313.09 |
| 903 | 2025.10.23 08:00 | buy | 308 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 904 | 2025.10.23 08:00 | modify | 308 | 0.10 | 99.229 | 96.729 | 101.529 | ||
| 905 | 2025.10.23 12:00 | close | 296 | 0.10 | 99.258 | 95.594 | 100.394 | 74.52 | 10387.61 |
| 906 | 2025.10.23 12:00 | buy | 309 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 907 | 2025.10.23 12:00 | modify | 309 | 0.10 | 99.288 | 96.788 | 101.588 | ||
| 908 | 2025.10.29 04:00 | close | 292 | 0.10 | 100.358 | 95.644 | 100.444 | 141.79 | 10529.40 |
| 909 | 2025.10.29 04:00 | buy | 310 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 910 | 2025.10.29 04:00 | modify | 310 | 0.10 | 100.388 | 97.888 | 102.688 | ||
| 911 | 2025.10.29 08:00 | t/p | 290 | 0.10 | 100.588 | 95.788 | 100.588 | 147.36 | 10676.76 |
| 912 | 2025.10.29 08:00 | t/p | 293 | 0.10 | 100.489 | 95.689 | 100.489 | 147.29 | 10824.05 |
| 913 | 2025.10.29 08:00 | t/p | 294 | 0.10 | 100.605 | 95.805 | 100.605 | 147.24 | 10971.29 |
| 914 | 2025.10.29 08:00 | t/p | 295 | 0.10 | 100.589 | 95.789 | 100.589 | 147.24 | 11118.53 |
| 915 | 2025.10.29 08:00 | buy | 311 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 916 | 2025.10.29 08:00 | modify | 311 | 0.10 | 100.572 | 98.072 | 102.872 | ||
| 917 | 2025.10.29 12:00 | buy | 312 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 918 | 2025.10.29 12:00 | modify | 312 | 0.10 | 100.435 | 97.935 | 102.735 | ||
| 919 | 2025.10.29 16:00 | buy | 313 | 0.10 | 100.467 | 0.000 | 0.000 | ||
| 920 | 2025.10.29 16:00 | modify | 313 | 0.10 | 100.467 | 97.967 | 102.767 | ||
| 921 | 2025.10.29 20:00 | buy | 314 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 922 | 2025.10.29 20:00 | modify | 314 | 0.10 | 100.476 | 97.976 | 102.776 | ||
| 923 | 2025.10.30 00:00 | close | 303 | 0.10 | 100.438 | 95.955 | 100.755 | 127.08 | 11245.61 |
| 924 | 2025.10.30 00:00 | buy | 315 | 0.10 | 100.468 | 0.000 | 0.000 | ||
| 925 | 2025.10.30 00:00 | modify | 315 | 0.10 | 100.468 | 97.968 | 102.768 | ||
| 926 | 2025.10.30 04:00 | t/p | 288 | 0.10 | 100.810 | 96.010 | 100.810 | 147.63 | 11393.24 |
| 927 | 2025.10.30 04:00 | t/p | 289 | 0.10 | 100.795 | 95.995 | 100.795 | 147.62 | 11540.86 |
| 928 | 2025.10.30 04:00 | buy | 316 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 929 | 2025.10.30 04:00 | modify | 316 | 0.10 | 100.840 | 98.340 | 103.140 | ||
| 930 | 2025.10.30 08:00 | t/p | 297 | 0.10 | 100.985 | 96.185 | 100.985 | 147.37 | 11688.23 |
| 931 | 2025.10.30 08:00 | t/p | 298 | 0.10 | 100.920 | 96.120 | 100.920 | 147.37 | 11835.60 |
| 932 | 2025.10.30 08:00 | t/p | 299 | 0.10 | 100.916 | 96.116 | 100.916 | 147.37 | 11982.98 |
| 933 | 2025.10.30 08:00 | t/p | 300 | 0.10 | 100.914 | 96.114 | 100.914 | 147.32 | 12130.29 |
| 934 | 2025.10.30 08:00 | t/p | 301 | 0.10 | 100.919 | 96.119 | 100.919 | 147.32 | 12277.61 |
| 935 | 2025.10.30 08:00 | t/p | 302 | 0.10 | 101.060 | 96.260 | 101.060 | 147.33 | 12424.94 |
| 936 | 2025.10.30 08:00 | t/p | 304 | 0.10 | 101.012 | 96.212 | 101.012 | 147.32 | 12572.26 |
| 937 | 2025.10.30 08:00 | t/p | 305 | 0.10 | 100.964 | 96.164 | 100.964 | 147.33 | 12719.59 |
| 938 | 2025.10.30 08:00 | t/p | 306 | 0.10 | 100.939 | 96.139 | 100.939 | 147.20 | 12866.79 |
| 939 | 2025.10.30 08:00 | t/p | 307 | 0.10 | 101.121 | 96.321 | 101.121 | 147.19 | 13013.98 |
| 940 | 2025.10.30 08:00 | buy | 317 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 941 | 2025.10.30 08:00 | modify | 317 | 0.10 | 100.975 | 98.475 | 103.275 | ||
| 942 | 2025.10.30 12:00 | buy | 318 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 943 | 2025.10.30 12:00 | modify | 318 | 0.10 | 101.061 | 98.561 | 103.361 | ||
| 944 | 2025.10.30 16:00 | buy | 319 | 0.10 | 101.075 | 0.000 | 0.000 | ||
| 945 | 2025.10.30 16:00 | modify | 319 | 0.10 | 101.075 | 98.575 | 103.375 | ||
| 946 | 2025.10.30 20:00 | buy | 320 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 947 | 2025.10.30 20:00 | modify | 320 | 0.10 | 100.924 | 98.424 | 103.224 | ||
| 948 | 2025.10.31 00:00 | buy | 321 | 0.10 | 100.981 | 0.000 | 0.000 | ||
| 949 | 2025.10.31 00:00 | modify | 321 | 0.10 | 100.981 | 98.481 | 103.281 | ||
| 950 | 2025.10.31 04:00 | buy | 322 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 951 | 2025.10.31 04:00 | modify | 322 | 0.10 | 100.923 | 98.423 | 103.223 | ||
| 952 | 2025.10.31 08:00 | buy | 323 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 953 | 2025.10.31 08:00 | modify | 323 | 0.10 | 100.940 | 98.440 | 103.240 | ||
| 954 | 2025.10.31 12:00 | buy | 324 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 955 | 2025.10.31 12:00 | modify | 324 | 0.10 | 100.856 | 98.356 | 103.156 | ||
| 956 | 2025.10.31 16:00 | buy | 325 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 957 | 2025.10.31 16:00 | modify | 325 | 0.10 | 100.856 | 98.356 | 103.156 | ||
| 958 | 2025.10.31 20:00 | buy | 326 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 959 | 2025.10.31 20:00 | modify | 326 | 0.10 | 100.857 | 98.357 | 103.157 | ||
| 960 | 2025.11.02 20:00 | buy | 327 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 961 | 2025.11.02 20:00 | modify | 327 | 0.10 | 100.761 | 98.261 | 103.061 | ||
| 962 | 2025.11.03 00:00 | close | 308 | 0.10 | 100.927 | 96.729 | 101.529 | 108.83 | 13122.81 |
| 963 | 2025.11.03 00:00 | buy | 328 | 0.10 | 100.957 | 0.000 | 0.000 | ||
| 964 | 2025.11.03 00:00 | modify | 328 | 0.10 | 100.957 | 98.457 | 103.257 | ||
| 965 | 2025.11.03 04:00 | close | 309 | 0.10 | 100.961 | 96.788 | 101.588 | 107.25 | 13230.05 |
| 966 | 2025.11.03 04:00 | buy | 329 | 0.10 | 100.991 | 0.000 | 0.000 | ||
| 967 | 2025.11.03 04:00 | modify | 329 | 0.10 | 100.991 | 98.491 | 103.291 | ||
| 968 | 2025.11.03 08:00 | close | 310 | 0.10 | 100.992 | 97.888 | 102.688 | 38.79 | 13268.85 |
| 969 | 2025.11.03 08:00 | buy | 330 | 0.10 | 101.022 | 0.000 | 0.000 | ||
| 970 | 2025.11.03 08:00 | modify | 330 | 0.10 | 101.022 | 98.522 | 103.322 | ||
| 971 | 2025.11.03 12:00 | close | 312 | 0.10 | 100.943 | 97.935 | 102.735 | 32.66 | 13301.51 |
| 972 | 2025.11.03 12:00 | buy | 331 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 973 | 2025.11.03 12:00 | modify | 331 | 0.10 | 100.973 | 98.473 | 103.273 | ||
| 974 | 2025.11.03 16:00 | close | 313 | 0.10 | 100.584 | 97.967 | 102.767 | 7.69 | 13309.20 |
| 975 | 2025.11.03 16:00 | buy | 332 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 976 | 2025.11.03 16:00 | modify | 332 | 0.10 | 100.614 | 98.114 | 102.914 | ||
| 977 | 2025.11.03 20:00 | close | 315 | 0.10 | 100.833 | 97.968 | 102.768 | 23.40 | 13332.60 |
| 978 | 2025.11.03 20:00 | buy | 333 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 979 | 2025.11.03 20:00 | modify | 333 | 0.10 | 100.863 | 98.363 | 103.163 | ||
| 980 | 2025.11.04 00:00 | close | 314 | 0.10 | 100.826 | 97.976 | 102.776 | 22.61 | 13355.21 |
| 981 | 2025.11.04 00:00 | buy | 334 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 982 | 2025.11.04 00:00 | modify | 334 | 0.10 | 100.856 | 98.356 | 103.156 | ||
| 983 | 2025.11.04 04:00 | close | 311 | 0.10 | 100.649 | 98.072 | 102.872 | 5.18 | 13360.39 |
| 984 | 2025.11.04 04:00 | buy | 335 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 985 | 2025.11.04 04:00 | modify | 335 | 0.10 | 100.679 | 98.179 | 102.979 | ||
| 986 | 2025.11.11 20:00 | close | 332 | 0.10 | 100.638 | 98.114 | 102.914 | 1.88 | 13362.27 |
| 987 | 2025.11.11 20:00 | buy | 336 | 0.10 | 100.668 | 0.000 | 0.000 | ||
| 988 | 2025.11.11 20:00 | modify | 336 | 0.10 | 100.668 | 98.168 | 102.968 | ||
| 989 | 2025.11.12 00:00 | close | 336 | 0.10 | 100.598 | 98.168 | 102.968 | -4.43 | 13357.84 |
| 990 | 2025.11.12 00:00 | buy | 337 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 991 | 2025.11.12 00:00 | modify | 337 | 0.10 | 100.628 | 98.128 | 102.928 | ||
| 992 | 2025.11.12 04:00 | close | 337 | 0.10 | 100.689 | 98.128 | 102.928 | 3.89 | 13361.73 |
| 993 | 2025.11.12 04:00 | buy | 338 | 0.10 | 100.719 | 0.000 | 0.000 | ||
| 994 | 2025.11.12 04:00 | modify | 338 | 0.10 | 100.719 | 98.219 | 103.019 | ||
| 995 | 2025.11.12 08:00 | close | 335 | 0.10 | 101.081 | 98.179 | 102.979 | 26.02 | 13387.75 |
| 996 | 2025.11.12 08:00 | buy | 339 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 997 | 2025.11.12 08:00 | modify | 339 | 0.10 | 101.111 | 98.611 | 103.411 | ||
| 998 | 2025.11.14 08:00 | close | 338 | 0.10 | 100.982 | 98.219 | 103.019 | 16.97 | 13404.73 |
| 999 | 2025.11.14 08:00 | buy | 340 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 1000 | 2025.11.14 08:00 | modify | 340 | 0.10 | 101.012 | 98.512 | 103.312 | ||
| 1001 | 2025.11.14 12:00 | close | 327 | 0.10 | 100.677 | 98.261 | 103.061 | -4.76 | 13399.97 |
| 1002 | 2025.11.14 12:00 | buy | 341 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 1003 | 2025.11.14 12:00 | modify | 341 | 0.10 | 100.707 | 98.207 | 103.007 | ||
| 1004 | 2025.11.14 16:00 | close | 341 | 0.10 | 101.094 | 98.207 | 103.007 | 24.72 | 13424.69 |
| 1005 | 2025.11.14 16:00 | buy | 342 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 1006 | 2025.11.14 16:00 | modify | 342 | 0.10 | 101.124 | 98.624 | 103.424 | ||
| 1007 | 2025.11.14 20:00 | close | 316 | 0.10 | 101.051 | 98.340 | 103.140 | 14.11 | 13438.80 |
| 1008 | 2025.11.14 20:00 | buy | 343 | 0.10 | 101.081 | 0.000 | 0.000 | ||
| 1009 | 2025.11.14 20:00 | modify | 343 | 0.10 | 101.081 | 98.581 | 103.381 | ||
| 1010 | 2025.11.16 20:00 | close | 324 | 0.10 | 100.881 | 98.356 | 103.156 | 2.20 | 13441.00 |
| 1011 | 2025.11.16 20:00 | buy | 344 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 1012 | 2025.11.16 20:00 | modify | 344 | 0.10 | 100.911 | 98.411 | 103.211 | ||
| 1013 | 2025.11.17 00:00 | close | 325 | 0.10 | 100.988 | 98.356 | 103.156 | 9.07 | 13450.07 |
| 1014 | 2025.11.17 00:00 | buy | 345 | 0.10 | 101.018 | 0.000 | 0.000 | ||
| 1015 | 2025.11.17 00:00 | modify | 345 | 0.10 | 101.018 | 98.518 | 103.318 | ||
| 1016 | 2025.11.17 04:00 | close | 326 | 0.10 | 100.829 | 98.357 | 103.157 | -1.15 | 13448.93 |
| 1017 | 2025.11.17 04:00 | buy | 346 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1018 | 2025.11.17 04:00 | modify | 346 | 0.10 | 100.859 | 98.359 | 103.159 | ||
| 1019 | 2025.11.17 08:00 | close | 334 | 0.10 | 101.109 | 98.356 | 103.156 | 16.72 | 13465.64 |
| 1020 | 2025.11.17 08:00 | buy | 347 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 1021 | 2025.11.17 08:00 | modify | 347 | 0.10 | 101.139 | 98.639 | 103.439 | ||
| 1022 | 2025.11.17 12:00 | close | 333 | 0.10 | 100.886 | 98.363 | 103.163 | 2.07 | 13467.71 |
| 1023 | 2025.11.17 12:00 | buy | 348 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 1024 | 2025.11.17 12:00 | modify | 348 | 0.10 | 100.916 | 98.416 | 103.216 | ||
| 1025 | 2025.11.17 16:00 | close | 346 | 0.10 | 101.010 | 98.359 | 103.159 | 9.65 | 13477.36 |
| 1026 | 2025.11.17 16:00 | buy | 349 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 1027 | 2025.11.17 16:00 | modify | 349 | 0.10 | 101.040 | 98.540 | 103.340 | ||
| 1028 | 2025.11.17 20:00 | close | 344 | 0.10 | 100.648 | 98.411 | 103.211 | -16.76 | 13460.61 |
| 1029 | 2025.11.17 20:00 | buy | 350 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 1030 | 2025.11.17 20:00 | modify | 350 | 0.10 | 100.678 | 98.178 | 102.978 | ||
| 1031 | 2025.11.18 00:00 | close | 350 | 0.10 | 100.811 | 98.178 | 102.978 | 8.54 | 13469.15 |
| 1032 | 2025.11.18 00:00 | buy | 351 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 1033 | 2025.11.18 00:00 | modify | 351 | 0.10 | 100.841 | 98.341 | 103.141 | ||
| 1034 | 2025.11.18 20:00 | close | 351 | 0.10 | 101.353 | 98.341 | 103.141 | 32.70 | 13501.85 |
| 1035 | 2025.11.18 20:00 | buy | 352 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 1036 | 2025.11.18 20:00 | modify | 352 | 0.10 | 101.383 | 98.883 | 103.683 | ||
| 1037 | 2025.11.19 00:00 | close | 322 | 0.10 | 101.225 | 98.423 | 103.223 | 20.02 | 13521.87 |
| 1038 | 2025.11.19 00:00 | buy | 353 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 1039 | 2025.11.19 00:00 | modify | 353 | 0.10 | 101.255 | 98.755 | 103.555 | ||
| 1040 | 2025.11.19 04:00 | close | 320 | 0.10 | 100.670 | 98.424 | 103.224 | -15.45 | 13506.42 |
| 1041 | 2025.11.19 04:00 | buy | 354 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1042 | 2025.11.19 04:00 | modify | 354 | 0.10 | 100.700 | 98.200 | 103.000 | ||
| 1043 | 2025.11.19 08:00 | close | 354 | 0.10 | 100.973 | 98.200 | 103.000 | 17.43 | 13523.85 |
| 1044 | 2025.11.19 08:00 | buy | 355 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 1045 | 2025.11.19 08:00 | modify | 355 | 0.10 | 101.003 | 98.503 | 103.303 | ||
| 1046 | 2025.11.19 12:00 | close | 348 | 0.10 | 101.301 | 98.416 | 103.216 | 24.68 | 13548.53 |
| 1047 | 2025.11.19 12:00 | buy | 356 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 1048 | 2025.11.19 12:00 | modify | 356 | 0.10 | 101.331 | 98.831 | 103.631 | ||
| 1049 | 2025.11.19 16:00 | close | 323 | 0.10 | 101.179 | 98.440 | 103.240 | 16.00 | 13564.52 |
| 1050 | 2025.11.19 16:00 | buy | 357 | 0.10 | 101.209 | 0.000 | 0.000 | ||
| 1051 | 2025.11.19 16:00 | modify | 357 | 0.10 | 101.209 | 98.709 | 103.509 | ||
| 1052 | 2025.11.19 20:00 | close | 328 | 0.10 | 101.504 | 98.457 | 103.257 | 35.63 | 13600.15 |
| 1053 | 2025.11.19 20:00 | buy | 358 | 0.10 | 101.534 | 0.000 | 0.000 | ||
| 1054 | 2025.11.19 20:00 | modify | 358 | 0.10 | 101.534 | 99.034 | 103.834 | ||
| 1055 | 2025.11.20 00:00 | close | 331 | 0.10 | 101.896 | 98.473 | 103.273 | 59.76 | 13659.92 |
| 1056 | 2025.11.20 00:00 | buy | 359 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 1057 | 2025.11.20 00:00 | modify | 359 | 0.10 | 101.926 | 99.426 | 104.226 | ||
| 1058 | 2025.11.21 04:00 | close | 317 | 0.10 | 101.416 | 98.475 | 103.275 | 29.11 | 13689.03 |
| 1059 | 2025.11.21 04:00 | buy | 360 | 0.10 | 101.446 | 0.000 | 0.000 | ||
| 1060 | 2025.11.21 04:00 | modify | 360 | 0.10 | 101.446 | 98.946 | 103.746 | ||
| 1061 | 2025.11.21 08:00 | close | 321 | 0.10 | 100.880 | 98.481 | 103.281 | -5.55 | 13683.48 |
| 1062 | 2025.11.21 08:00 | buy | 361 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 1063 | 2025.11.21 08:00 | modify | 361 | 0.10 | 100.910 | 98.410 | 103.210 | ||
| 1064 | 2025.11.21 12:00 | close | 361 | 0.10 | 100.869 | 98.410 | 103.210 | -2.62 | 13680.86 |
| 1065 | 2025.11.21 12:00 | buy | 362 | 0.10 | 100.899 | 0.000 | 0.000 | ||
| 1066 | 2025.11.21 12:00 | modify | 362 | 0.10 | 100.899 | 98.399 | 103.199 | ||
| 1067 | 2025.11.24 00:00 | close | 362 | 0.10 | 101.244 | 98.399 | 103.199 | 22.07 | 13702.93 |
| 1068 | 2025.11.24 00:00 | buy | 363 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 1069 | 2025.11.24 00:00 | modify | 363 | 0.10 | 101.274 | 98.774 | 103.574 | ||
| 1070 | 2025.11.24 04:00 | close | 329 | 0.10 | 101.207 | 98.491 | 103.291 | 14.70 | 13717.63 |
| 1071 | 2025.11.24 04:00 | buy | 364 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 1072 | 2025.11.24 04:00 | modify | 364 | 0.10 | 101.237 | 98.737 | 103.537 | ||
| 1073 | 2025.11.24 08:00 | close | 355 | 0.10 | 101.328 | 98.503 | 103.303 | 20.97 | 13738.61 |
| 1074 | 2025.11.24 08:00 | buy | 365 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 1075 | 2025.11.24 08:00 | modify | 365 | 0.10 | 101.358 | 98.858 | 103.658 | ||
| 1076 | 2025.11.24 12:00 | close | 340 | 0.10 | 101.165 | 98.512 | 103.312 | 10.11 | 13748.72 |
| 1077 | 2025.11.24 12:00 | buy | 366 | 0.10 | 101.195 | 0.000 | 0.000 | ||
| 1078 | 2025.11.24 12:00 | modify | 366 | 0.10 | 101.195 | 98.695 | 103.495 | ||
| 1079 | 2025.11.24 16:00 | close | 330 | 0.10 | 101.256 | 98.522 | 103.322 | 15.85 | 13764.57 |
| 1080 | 2025.11.24 16:00 | buy | 367 | 0.10 | 101.286 | 0.000 | 0.000 | ||
| 1081 | 2025.11.24 16:00 | modify | 367 | 0.10 | 101.286 | 98.786 | 103.586 | ||
| 1082 | 2025.11.24 20:00 | close | 345 | 0.10 | 101.285 | 98.518 | 103.318 | 17.35 | 13781.92 |
| 1083 | 2025.11.24 20:00 | buy | 368 | 0.10 | 101.315 | 0.000 | 0.000 | ||
| 1084 | 2025.11.24 20:00 | modify | 368 | 0.10 | 101.315 | 98.815 | 103.615 | ||
| 1085 | 2025.11.25 00:00 | close | 349 | 0.10 | 101.441 | 98.540 | 103.340 | 25.95 | 13807.87 |
| 1086 | 2025.11.25 00:00 | buy | 369 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 1087 | 2025.11.25 00:00 | modify | 369 | 0.10 | 101.471 | 98.971 | 103.771 | ||
| 1088 | 2025.11.25 04:00 | close | 318 | 0.10 | 101.171 | 98.561 | 103.361 | 8.06 | 13815.93 |
| 1089 | 2025.11.25 04:00 | buy | 370 | 0.10 | 101.201 | 0.000 | 0.000 | ||
| 1090 | 2025.11.25 04:00 | modify | 370 | 0.10 | 101.201 | 98.701 | 103.501 | ||
| 1091 | 2025.11.25 08:00 | close | 319 | 0.10 | 101.088 | 98.575 | 103.375 | 1.86 | 13817.79 |
| 1092 | 2025.11.25 08:00 | buy | 371 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 1093 | 2025.11.25 08:00 | modify | 371 | 0.10 | 101.118 | 98.618 | 103.418 | ||
| 1094 | 2025.11.25 12:00 | close | 343 | 0.10 | 100.886 | 98.581 | 103.381 | -12.06 | 13805.73 |
| 1095 | 2025.11.25 12:00 | buy | 372 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 1096 | 2025.11.25 12:00 | modify | 372 | 0.10 | 100.916 | 98.416 | 103.216 | ||
| 1097 | 2025.12.01 00:00 | close | 372 | 0.10 | 102.140 | 98.416 | 103.216 | 78.44 | 13884.17 |
| 1098 | 2025.12.01 00:00 | buy | 373 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 1099 | 2025.12.01 00:00 | modify | 373 | 0.10 | 102.170 | 99.670 | 104.470 | ||
| 1100 | 2025.12.03 20:00 | close | 339 | 0.10 | 102.411 | 98.611 | 103.411 | 83.92 | 13968.09 |
| 1101 | 2025.12.03 20:00 | buy | 374 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 1102 | 2025.12.03 20:00 | modify | 374 | 0.10 | 102.441 | 99.941 | 104.741 | ||
| 1103 | 2025.12.04 00:00 | close | 371 | 0.10 | 102.435 | 98.618 | 103.418 | 84.59 | 14052.68 |
| 1104 | 2025.12.04 00:00 | buy | 375 | 0.10 | 102.465 | 0.000 | 0.000 | ||
| 1105 | 2025.12.04 00:00 | modify | 375 | 0.10 | 102.465 | 99.965 | 104.765 | ||
| 1106 | 2025.12.04 16:00 | close | 342 | 0.10 | 102.360 | 98.624 | 103.424 | 79.80 | 14132.48 |
| 1107 | 2025.12.04 16:00 | buy | 376 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 1108 | 2025.12.04 16:00 | modify | 376 | 0.10 | 102.390 | 99.890 | 104.690 | ||
| 1109 | 2025.12.04 20:00 | close | 347 | 0.10 | 102.521 | 98.639 | 103.439 | 89.08 | 14221.56 |
| 1110 | 2025.12.04 20:00 | buy | 377 | 0.10 | 102.551 | 0.000 | 0.000 | ||
| 1111 | 2025.12.04 20:00 | modify | 377 | 0.10 | 102.551 | 100.051 | 104.851 | ||
| 1112 | 2025.12.05 00:00 | close | 366 | 0.10 | 102.487 | 98.695 | 103.495 | 83.08 | 14304.64 |
| 1113 | 2025.12.05 00:00 | buy | 378 | 0.10 | 102.517 | 0.000 | 0.000 | ||
| 1114 | 2025.12.05 00:00 | modify | 378 | 0.10 | 102.517 | 100.017 | 104.817 | ||
| 1115 | 2025.12.05 08:00 | close | 370 | 0.10 | 102.442 | 98.701 | 103.501 | 79.77 | 14384.41 |
| 1116 | 2025.12.05 08:00 | buy | 379 | 0.10 | 102.472 | 0.000 | 0.000 | ||
| 1117 | 2025.12.05 08:00 | modify | 379 | 0.10 | 102.472 | 99.972 | 104.772 | ||
| 1118 | 2025.12.05 12:00 | close | 357 | 0.10 | 102.856 | 98.709 | 103.509 | 105.97 | 14490.38 |
| 1119 | 2025.12.05 12:00 | buy | 380 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 1120 | 2025.12.05 12:00 | modify | 380 | 0.10 | 102.886 | 100.386 | 105.186 | ||
| 1121 | 2025.12.09 08:00 | t/p | 352 | 0.10 | 103.683 | 98.883 | 103.683 | 147.80 | 14638.18 |
| 1122 | 2025.12.09 08:00 | t/p | 353 | 0.10 | 103.555 | 98.755 | 103.555 | 147.76 | 14785.94 |
| 1123 | 2025.12.09 08:00 | t/p | 356 | 0.10 | 103.631 | 98.831 | 103.631 | 147.75 | 14933.69 |
| 1124 | 2025.12.09 08:00 | t/p | 363 | 0.10 | 103.574 | 98.774 | 103.574 | 147.53 | 15081.22 |
| 1125 | 2025.12.09 08:00 | t/p | 364 | 0.10 | 103.537 | 98.737 | 103.537 | 147.54 | 15228.77 |
| 1126 | 2025.12.09 08:00 | t/p | 365 | 0.10 | 103.658 | 98.858 | 103.658 | 147.54 | 15376.31 |
| 1127 | 2025.12.09 08:00 | t/p | 367 | 0.10 | 103.586 | 98.786 | 103.586 | 147.54 | 15523.85 |
| 1128 | 2025.12.09 08:00 | t/p | 368 | 0.10 | 103.615 | 98.815 | 103.615 | 147.54 | 15671.40 |
| 1129 | 2025.12.09 12:00 | t/p | 360 | 0.10 | 103.746 | 98.946 | 103.746 | 147.59 | 15818.98 |
| 1130 | 2025.12.09 12:00 | t/p | 369 | 0.10 | 103.771 | 98.971 | 103.771 | 147.50 | 15966.48 |
| 1131 | 2025.12.09 16:00 | t/p | 358 | 0.10 | 103.834 | 99.034 | 103.834 | 147.76 | 16114.24 |
| 1132 | 2025.12.09 16:00 | t/p | 359 | 0.10 | 104.226 | 99.426 | 104.226 | 147.63 | 16261.87 |
| 1133 | 2025.12.11 00:00 | buy | 381 | 0.10 | 103.971 | 0.000 | 0.000 | ||
| 1134 | 2025.12.11 00:00 | modify | 381 | 0.10 | 103.971 | 101.471 | 106.271 | ||
| 1135 | 2025.12.11 04:00 | buy | 382 | 0.10 | 103.362 | 0.000 | 0.000 | ||
| 1136 | 2025.12.11 04:00 | modify | 382 | 0.10 | 103.362 | 100.862 | 105.662 | ||
| 1137 | 2025.12.11 12:00 | buy | 383 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 1138 | 2025.12.11 12:00 | modify | 383 | 0.10 | 103.735 | 101.235 | 106.035 | ||
| 1139 | 2025.12.11 16:00 | buy | 384 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 1140 | 2025.12.11 16:00 | modify | 384 | 0.10 | 103.562 | 101.062 | 105.862 | ||
| 1141 | 2025.12.12 04:00 | buy | 385 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 1142 | 2025.12.12 04:00 | modify | 385 | 0.10 | 103.800 | 101.300 | 106.100 | ||
| 1143 | 2025.12.12 08:00 | buy | 386 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 1144 | 2025.12.12 08:00 | modify | 386 | 0.10 | 103.831 | 101.331 | 106.131 | ||
| 1145 | 2025.12.12 12:00 | buy | 387 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 1146 | 2025.12.12 12:00 | modify | 387 | 0.10 | 103.968 | 101.468 | 106.268 | ||
| 1147 | 2025.12.12 16:00 | buy | 388 | 0.10 | 103.582 | 0.000 | 0.000 | ||
| 1148 | 2025.12.12 16:00 | modify | 388 | 0.10 | 103.582 | 101.082 | 105.882 | ||
| 1149 | 2025.12.12 20:00 | buy | 389 | 0.10 | 103.738 | 0.000 | 0.000 | ||
| 1150 | 2025.12.12 20:00 | modify | 389 | 0.10 | 103.738 | 101.238 | 106.038 | ||
| 1151 | 2025.12.14 20:00 | buy | 390 | 0.10 | 103.572 | 0.000 | 0.000 | ||
| 1152 | 2025.12.14 20:00 | modify | 390 | 0.10 | 103.572 | 101.072 | 105.872 | ||
| 1153 | 2025.12.15 00:00 | buy | 391 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 1154 | 2025.12.15 00:00 | modify | 391 | 0.10 | 103.641 | 101.141 | 105.941 | ||
| 1155 | 2025.12.18 16:00 | buy | 392 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 1156 | 2025.12.18 16:00 | modify | 392 | 0.10 | 102.922 | 100.422 | 105.222 | ||
| 1157 | 2025.12.18 20:00 | close | 373 | 0.10 | 102.862 | 99.670 | 104.470 | 45.01 | 16306.88 |
| 1158 | 2025.12.18 20:00 | buy | 393 | 0.10 | 102.892 | 0.000 | 0.000 | ||
| 1159 | 2025.12.18 20:00 | modify | 393 | 0.10 | 102.892 | 100.392 | 105.192 | ||
| 1160 | 2025.12.19 00:00 | close | 376 | 0.10 | 102.894 | 99.890 | 104.690 | 32.83 | 16339.72 |
| 1161 | 2025.12.19 00:00 | buy | 394 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 1162 | 2025.12.19 00:00 | modify | 394 | 0.10 | 102.924 | 100.424 | 105.224 | ||
| 1163 | 2025.12.19 04:00 | close | 374 | 0.10 | 103.039 | 99.941 | 104.741 | 38.96 | 16378.68 |
| 1164 | 2025.12.19 04:00 | buy | 395 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 1165 | 2025.12.19 04:00 | modify | 395 | 0.10 | 103.069 | 100.569 | 105.369 | ||
| 1166 | 2025.12.19 08:00 | close | 375 | 0.10 | 103.488 | 99.965 | 104.765 | 65.98 | 16444.66 |
| 1167 | 2025.12.19 08:00 | buy | 396 | 0.10 | 103.518 | 0.000 | 0.000 | ||
| 1168 | 2025.12.19 08:00 | modify | 396 | 0.10 | 103.518 | 101.018 | 105.818 | ||
| 1169 | 2025.12.22 20:00 | close | 379 | 0.10 | 104.404 | 99.972 | 104.772 | 124.03 | 16568.69 |
| 1170 | 2025.12.22 20:00 | buy | 397 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 1171 | 2025.12.22 20:00 | modify | 397 | 0.10 | 104.434 | 101.934 | 106.734 | ||
| 1172 | 2025.12.23 00:00 | close | 378 | 0.10 | 104.441 | 100.017 | 104.817 | 123.58 | 16692.27 |
| 1173 | 2025.12.23 00:00 | buy | 398 | 0.10 | 104.471 | 0.000 | 0.000 | ||
| 1174 | 2025.12.23 00:00 | modify | 398 | 0.10 | 104.471 | 101.971 | 106.771 | ||
| 1175 | 2025.12.23 04:00 | close | 377 | 0.10 | 104.139 | 100.051 | 104.851 | 102.15 | 16794.42 |
| 1176 | 2025.12.23 04:00 | buy | 399 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 1177 | 2025.12.23 04:00 | modify | 399 | 0.10 | 104.169 | 101.669 | 106.469 | ||
| 1178 | 2025.12.23 08:00 | close | 380 | 0.10 | 104.154 | 100.386 | 105.186 | 81.68 | 16876.10 |
| 1179 | 2025.12.23 08:00 | buy | 400 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 1180 | 2025.12.23 08:00 | modify | 400 | 0.10 | 104.184 | 101.684 | 106.484 | ||
| 1181 | 2025.12.23 12:00 | close | 393 | 0.10 | 104.351 | 100.392 | 105.192 | 93.31 | 16969.40 |
| 1182 | 2025.12.23 12:00 | buy | 401 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 1183 | 2025.12.23 12:00 | modify | 401 | 0.10 | 104.381 | 101.881 | 106.681 | ||
| 1184 | 2025.12.23 16:00 | close | 392 | 0.10 | 104.621 | 100.422 | 105.222 | 108.64 | 17078.04 |
| 1185 | 2025.12.23 16:00 | buy | 402 | 0.10 | 104.651 | 0.000 | 0.000 | ||
| 1186 | 2025.12.23 16:00 | modify | 402 | 0.10 | 104.651 | 102.151 | 106.951 | ||
| 1187 | 2025.12.23 20:00 | close | 394 | 0.10 | 104.598 | 100.424 | 105.224 | 107.00 | 17185.04 |
| 1188 | 2025.12.23 20:00 | buy | 403 | 0.10 | 104.628 | 0.000 | 0.000 | ||
| 1189 | 2025.12.23 20:00 | modify | 403 | 0.10 | 104.628 | 102.128 | 106.928 | ||
| 1190 | 2025.12.24 00:00 | close | 395 | 0.10 | 104.630 | 100.569 | 105.369 | 99.83 | 17284.87 |
| 1191 | 2025.12.24 00:00 | buy | 404 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 1192 | 2025.12.24 00:00 | modify | 404 | 0.10 | 104.660 | 102.160 | 106.960 | ||
| 1193 | 2025.12.24 04:00 | close | 382 | 0.10 | 104.535 | 100.862 | 105.662 | 75.39 | 17360.26 |
| 1194 | 2025.12.24 04:00 | buy | 405 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 1195 | 2025.12.24 04:00 | modify | 405 | 0.10 | 104.565 | 102.065 | 106.865 | ||
| 1196 | 2025.12.24 08:00 | close | 396 | 0.10 | 104.546 | 101.018 | 105.818 | 65.78 | 17426.04 |
| 1197 | 2025.12.24 08:00 | buy | 406 | 0.10 | 104.576 | 0.000 | 0.000 | ||
| 1198 | 2025.12.24 08:00 | modify | 406 | 0.10 | 104.576 | 102.076 | 106.876 | ||
| 1199 | 2025.12.24 12:00 | close | 384 | 0.10 | 104.596 | 101.062 | 105.862 | 66.51 | 17492.55 |
| 1200 | 2025.12.24 12:00 | buy | 407 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 1201 | 2025.12.24 12:00 | modify | 407 | 0.10 | 104.626 | 102.126 | 106.926 | ||
| 1202 | 2025.12.24 16:00 | close | 390 | 0.10 | 104.538 | 101.072 | 105.872 | 62.12 | 17554.67 |
| 1203 | 2025.12.24 16:00 | buy | 408 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 1204 | 2025.12.24 16:00 | modify | 408 | 0.10 | 104.568 | 102.068 | 106.868 | ||
| 1205 | 2025.12.24 20:00 | close | 388 | 0.10 | 104.467 | 101.082 | 105.882 | 56.96 | 17611.63 |
| 1206 | 2025.12.24 20:00 | buy | 409 | 0.10 | 104.497 | 0.000 | 0.000 | ||
| 1207 | 2025.12.24 20:00 | modify | 409 | 0.10 | 104.497 | 101.997 | 106.797 | ||
| 1208 | 2025.12.25 00:00 | close | 391 | 0.10 | 104.489 | 101.141 | 105.941 | 54.67 | 17666.30 |
| 1209 | 2025.12.25 00:00 | buy | 410 | 0.10 | 104.519 | 0.000 | 0.000 | ||
| 1210 | 2025.12.25 00:00 | modify | 410 | 0.10 | 104.519 | 102.019 | 106.819 | ||
| 1211 | 2025.12.25 04:00 | close | 383 | 0.10 | 104.442 | 101.235 | 106.035 | 45.75 | 17712.05 |
| 1212 | 2025.12.25 04:00 | buy | 411 | 0.10 | 104.472 | 0.000 | 0.000 | ||
| 1213 | 2025.12.25 04:00 | modify | 411 | 0.10 | 104.472 | 101.972 | 106.772 | ||
| 1214 | 2025.12.25 20:00 | close | 389 | 0.10 | 104.384 | 101.238 | 106.038 | 41.82 | 17753.87 |
| 1215 | 2025.12.25 20:00 | buy | 412 | 0.10 | 104.414 | 0.000 | 0.000 | ||
| 1216 | 2025.12.25 20:00 | modify | 412 | 0.10 | 104.414 | 101.914 | 106.714 | ||
| 1217 | 2025.12.26 00:00 | close | 385 | 0.10 | 104.670 | 101.300 | 106.100 | 56.16 | 17810.03 |
| 1218 | 2025.12.26 00:00 | buy | 413 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 1219 | 2025.12.26 00:00 | modify | 413 | 0.10 | 104.700 | 102.200 | 107.000 | ||
| 1220 | 2025.12.26 04:00 | close | 386 | 0.10 | 104.663 | 101.331 | 106.131 | 53.74 | 17863.77 |
| 1221 | 2025.12.26 04:00 | buy | 414 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 1222 | 2025.12.26 04:00 | modify | 414 | 0.10 | 104.693 | 102.193 | 106.993 | ||
| 1223 | 2025.12.26 08:00 | close | 387 | 0.10 | 104.803 | 101.468 | 106.268 | 53.93 | 17917.70 |
| 1224 | 2025.12.26 08:00 | buy | 415 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 1225 | 2025.12.26 08:00 | modify | 415 | 0.10 | 104.833 | 102.333 | 107.133 | ||
| 1226 | 2025.12.26 12:00 | close | 381 | 0.10 | 104.861 | 101.471 | 106.271 | 57.48 | 17975.18 |
| 1227 | 2025.12.26 12:00 | buy | 416 | 0.10 | 104.891 | 0.000 | 0.000 | ||
| 1228 | 2025.12.26 12:00 | modify | 416 | 0.10 | 104.891 | 102.391 | 107.191 | ||
| 1229 | 2025.12.30 08:00 | close | 399 | 0.10 | 104.614 | 101.669 | 106.469 | 28.72 | 18003.90 |
| 1230 | 2025.12.30 08:00 | buy | 417 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 1231 | 2025.12.30 08:00 | modify | 417 | 0.10 | 104.644 | 102.144 | 106.944 | ||
| 1232 | 2025.12.30 12:00 | close | 400 | 0.10 | 104.457 | 101.684 | 106.484 | 17.74 | 18021.64 |
| 1233 | 2025.12.30 12:00 | buy | 418 | 0.10 | 104.487 | 0.000 | 0.000 | ||
| 1234 | 2025.12.30 12:00 | modify | 418 | 0.10 | 104.487 | 101.987 | 106.787 | ||
| 1235 | 2025.12.30 16:00 | close | 401 | 0.10 | 104.750 | 101.881 | 106.681 | 23.86 | 18045.50 |
| 1236 | 2025.12.30 16:00 | buy | 419 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 1237 | 2025.12.30 16:00 | modify | 419 | 0.10 | 104.780 | 102.280 | 107.080 | ||
| 1238 | 2025.12.30 20:00 | close | 412 | 0.10 | 104.788 | 101.914 | 106.714 | 24.02 | 18069.52 |
| 1239 | 2025.12.30 20:00 | buy | 420 | 0.10 | 104.818 | 0.000 | 0.000 | ||
| 1240 | 2025.12.30 20:00 | modify | 420 | 0.10 | 104.818 | 102.318 | 107.118 | ||
| 1241 | 2025.12.31 00:00 | close | 397 | 0.10 | 104.716 | 101.934 | 106.734 | 18.40 | 18087.92 |
| 1242 | 2025.12.31 00:00 | buy | 421 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 1243 | 2025.12.31 00:00 | modify | 421 | 0.10 | 104.746 | 102.246 | 107.046 | ||
| 1244 | 2025.12.31 04:00 | close | 398 | 0.10 | 104.783 | 101.971 | 106.771 | 20.27 | 18108.19 |
| 1245 | 2025.12.31 04:00 | buy | 422 | 0.10 | 104.813 | 0.000 | 0.000 | ||
| 1246 | 2025.12.31 04:00 | modify | 422 | 0.10 | 104.813 | 102.313 | 107.113 | ||
| 1247 | 2025.12.31 08:00 | close | 411 | 0.10 | 104.716 | 101.972 | 106.772 | 15.75 | 18123.94 |
| 1248 | 2025.12.31 08:00 | buy | 423 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 1249 | 2025.12.31 08:00 | modify | 423 | 0.10 | 104.746 | 102.246 | 107.046 | ||
| 1250 | 2025.12.31 12:00 | close | 418 | 0.10 | 104.700 | 101.987 | 106.787 | 13.64 | 18137.59 |
| 1251 | 2025.12.31 12:00 | buy | 424 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1252 | 2025.12.31 12:00 | modify | 424 | 0.10 | 104.730 | 102.230 | 107.030 | ||
| 1253 | 2025.12.31 16:00 | close | 409 | 0.10 | 104.520 | 101.997 | 106.797 | 1.77 | 18139.36 |
| 1254 | 2025.12.31 16:00 | buy | 425 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 1255 | 2025.12.31 16:00 | modify | 425 | 0.10 | 104.550 | 102.050 | 106.850 | ||
| 1256 | 2025.12.31 20:00 | close | 410 | 0.10 | 104.594 | 102.019 | 106.819 | 4.96 | 18144.32 |
| 1257 | 2025.12.31 20:00 | buy | 426 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 1258 | 2025.12.31 20:00 | modify | 426 | 0.10 | 104.624 | 102.124 | 106.924 | ||
| 1259 | 2026.01.02 16:00 | close | 425 | 0.10 | 104.720 | 102.050 | 106.850 | 11.03 | 18155.35 |
| 1260 | 2026.01.02 16:00 | buy | 427 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 1261 | 2026.01.02 16:00 | modify | 427 | 0.10 | 104.750 | 102.250 | 107.050 | ||
| 1262 | 2026.01.02 20:00 | close | 405 | 0.10 | 104.917 | 102.065 | 106.865 | 22.95 | 18178.30 |
| 1263 | 2026.01.02 20:00 | buy | 428 | 0.10 | 104.947 | 0.000 | 0.000 | ||
| 1264 | 2026.01.02 20:00 | modify | 428 | 0.10 | 104.947 | 102.447 | 107.247 | ||
| 1265 | 2026.01.04 20:00 | close | 408 | 0.10 | 104.684 | 102.068 | 106.868 | 7.88 | 18186.18 |
| 1266 | 2026.01.04 20:00 | buy | 429 | 0.10 | 104.714 | 0.000 | 0.000 | ||
| 1267 | 2026.01.04 20:00 | modify | 429 | 0.10 | 104.714 | 102.214 | 107.014 | ||
| 1268 | 2026.01.05 00:00 | close | 406 | 0.10 | 104.933 | 102.076 | 106.876 | 23.31 | 18209.50 |
| 1269 | 2026.01.05 00:00 | buy | 430 | 0.10 | 104.963 | 0.000 | 0.000 | ||
| 1270 | 2026.01.05 00:00 | modify | 430 | 0.10 | 104.963 | 102.463 | 107.263 | ||
| 1271 | 2026.01.05 04:00 | close | 407 | 0.10 | 104.894 | 102.126 | 106.926 | 17.63 | 18227.13 |
| 1272 | 2026.01.05 04:00 | buy | 431 | 0.10 | 104.924 | 0.000 | 0.000 | ||
| 1273 | 2026.01.05 04:00 | modify | 431 | 0.10 | 104.924 | 102.424 | 107.224 | ||
| 1274 | 2026.01.05 08:00 | close | 403 | 0.10 | 104.815 | 102.128 | 106.928 | 12.50 | 18239.63 |
| 1275 | 2026.01.05 08:00 | buy | 432 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 1276 | 2026.01.05 08:00 | modify | 432 | 0.10 | 104.845 | 102.345 | 107.145 | ||
| 1277 | 2026.01.05 12:00 | close | 426 | 0.10 | 104.684 | 102.124 | 106.924 | 4.04 | 18243.67 |
| 1278 | 2026.01.05 12:00 | buy | 433 | 0.10 | 104.714 | 0.000 | 0.000 | ||
| 1279 | 2026.01.05 12:00 | modify | 433 | 0.10 | 104.714 | 102.214 | 107.014 | ||
| 1280 | 2026.01.05 16:00 | close | 417 | 0.10 | 105.030 | 102.144 | 106.944 | 24.92 | 18268.59 |
| 1281 | 2026.01.05 16:00 | buy | 434 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 1282 | 2026.01.05 16:00 | modify | 434 | 0.10 | 105.060 | 102.560 | 107.360 | ||
| 1283 | 2026.01.05 20:00 | close | 402 | 0.10 | 104.929 | 102.151 | 106.951 | 18.32 | 18286.91 |
| 1284 | 2026.01.05 20:00 | buy | 435 | 0.10 | 104.959 | 0.000 | 0.000 | ||
| 1285 | 2026.01.05 20:00 | modify | 435 | 0.10 | 104.959 | 102.459 | 107.259 | ||
| 1286 | 2026.01.06 00:00 | close | 404 | 0.10 | 105.141 | 102.160 | 106.960 | 31.29 | 18318.20 |
| 1287 | 2026.01.06 00:00 | buy | 436 | 0.10 | 105.171 | 0.000 | 0.000 | ||
| 1288 | 2026.01.06 00:00 | modify | 436 | 0.10 | 105.171 | 102.671 | 107.471 | ||
| 1289 | 2026.01.06 04:00 | close | 414 | 0.10 | 105.108 | 102.193 | 106.993 | 26.90 | 18345.09 |
| 1290 | 2026.01.06 04:00 | buy | 437 | 0.10 | 105.138 | 0.000 | 0.000 | ||
| 1291 | 2026.01.06 04:00 | modify | 437 | 0.10 | 105.138 | 102.638 | 107.438 | ||
| 1292 | 2026.01.06 08:00 | close | 413 | 0.10 | 105.227 | 102.200 | 107.000 | 34.05 | 18379.14 |
| 1293 | 2026.01.06 08:00 | buy | 438 | 0.10 | 105.257 | 0.000 | 0.000 | ||
| 1294 | 2026.01.06 08:00 | modify | 438 | 0.10 | 105.257 | 102.757 | 107.557 | ||
| 1295 | 2026.01.06 12:00 | close | 429 | 0.10 | 105.096 | 102.214 | 107.014 | 24.49 | 18403.62 |
| 1296 | 2026.01.06 12:00 | buy | 439 | 0.10 | 105.126 | 0.000 | 0.000 | ||
| 1297 | 2026.01.06 12:00 | modify | 439 | 0.10 | 105.126 | 102.626 | 107.426 | ||
| 1298 | 2026.01.06 16:00 | close | 433 | 0.10 | 105.373 | 102.214 | 107.014 | 42.13 | 18445.76 |
| 1299 | 2026.01.06 16:00 | buy | 440 | 0.10 | 105.403 | 0.000 | 0.000 | ||
| 1300 | 2026.01.06 16:00 | modify | 440 | 0.10 | 105.403 | 102.903 | 107.703 | ||
| 1301 | 2026.01.06 20:00 | close | 424 | 0.10 | 105.446 | 102.230 | 107.030 | 45.99 | 18491.74 |
| 1302 | 2026.01.06 20:00 | buy | 441 | 0.10 | 105.476 | 0.000 | 0.000 | ||
| 1303 | 2026.01.06 20:00 | modify | 441 | 0.10 | 105.476 | 102.976 | 107.776 | ||
| 1304 | 2026.01.09 00:00 | close | 421 | 0.10 | 105.083 | 102.246 | 107.046 | 21.99 | 18513.74 |
| 1305 | 2026.01.09 00:00 | buy | 442 | 0.10 | 105.113 | 0.000 | 0.000 | ||
| 1306 | 2026.01.09 00:00 | modify | 442 | 0.10 | 105.113 | 102.613 | 107.413 | ||
| 1307 | 2026.01.09 04:00 | close | 423 | 0.10 | 105.259 | 102.246 | 107.046 | 33.23 | 18546.97 |
| 1308 | 2026.01.09 04:00 | buy | 443 | 0.10 | 105.289 | 0.000 | 0.000 | ||
| 1309 | 2026.01.09 04:00 | modify | 443 | 0.10 | 105.289 | 102.789 | 107.589 | ||
| 1310 | 2026.01.14 20:00 | close | 427 | 0.10 | 105.872 | 102.250 | 107.050 | 72.09 | 18619.06 |
| 1311 | 2026.01.14 20:00 | buy | 444 | 0.10 | 105.902 | 0.000 | 0.000 | ||
| 1312 | 2026.01.14 20:00 | modify | 444 | 0.10 | 105.902 | 103.402 | 108.202 | ||
| 1313 | 2026.01.15 00:00 | close | 419 | 0.10 | 105.860 | 102.280 | 107.080 | 69.75 | 18688.81 |
| 1314 | 2026.01.15 00:00 | buy | 445 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 1315 | 2026.01.15 00:00 | modify | 445 | 0.10 | 105.890 | 103.390 | 108.190 | ||
| 1316 | 2026.01.15 04:00 | close | 422 | 0.10 | 105.764 | 102.313 | 107.113 | 61.47 | 18750.28 |
| 1317 | 2026.01.15 04:00 | buy | 446 | 0.10 | 105.794 | 0.000 | 0.000 | ||
| 1318 | 2026.01.15 04:00 | modify | 446 | 0.10 | 105.794 | 103.294 | 108.094 | ||
| 1319 | 2026.01.15 08:00 | close | 420 | 0.10 | 105.977 | 102.318 | 107.118 | 74.79 | 18825.07 |
| 1320 | 2026.01.15 08:00 | buy | 447 | 0.10 | 106.007 | 0.000 | 0.000 | ||
| 1321 | 2026.01.15 08:00 | modify | 447 | 0.10 | 106.007 | 103.507 | 108.307 | ||
| 1322 | 2026.01.15 12:00 | close | 415 | 0.10 | 106.188 | 102.333 | 107.133 | 87.41 | 18912.48 |
| 1323 | 2026.01.15 12:00 | buy | 448 | 0.10 | 106.218 | 0.000 | 0.000 | ||
| 1324 | 2026.01.15 12:00 | modify | 448 | 0.10 | 106.218 | 103.718 | 108.518 | ||
| 1325 | 2026.01.15 16:00 | close | 432 | 0.10 | 106.217 | 102.345 | 107.145 | 88.14 | 19000.62 |
| 1326 | 2026.01.15 16:00 | buy | 449 | 0.10 | 106.247 | 0.000 | 0.000 | ||
| 1327 | 2026.01.15 16:00 | modify | 449 | 0.10 | 106.247 | 103.747 | 108.547 | ||
| 1328 | 2026.01.15 20:00 | close | 416 | 0.10 | 106.246 | 102.391 | 107.191 | 87.40 | 19088.02 |
| 1329 | 2026.01.15 20:00 | buy | 450 | 0.10 | 106.276 | 0.000 | 0.000 | ||
| 1330 | 2026.01.15 20:00 | modify | 450 | 0.10 | 106.276 | 103.776 | 108.576 | ||
| 1331 | 2026.01.16 00:00 | close | 431 | 0.10 | 106.269 | 102.424 | 107.224 | 86.46 | 19174.48 |
| 1332 | 2026.01.16 00:00 | buy | 451 | 0.10 | 106.299 | 0.000 | 0.000 | ||
| 1333 | 2026.01.16 00:00 | modify | 451 | 0.10 | 106.299 | 103.799 | 108.599 | ||
| 1334 | 2026.01.16 04:00 | close | 428 | 0.10 | 105.996 | 102.447 | 107.247 | 67.60 | 19242.08 |
| 1335 | 2026.01.16 04:00 | buy | 452 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 1336 | 2026.01.16 04:00 | modify | 452 | 0.10 | 106.026 | 103.526 | 108.326 | ||
| 1337 | 2026.01.16 08:00 | close | 435 | 0.10 | 105.979 | 102.459 | 107.259 | 65.71 | 19307.78 |
| 1338 | 2026.01.16 08:00 | buy | 453 | 0.10 | 106.009 | 0.000 | 0.000 | ||
| 1339 | 2026.01.16 08:00 | modify | 453 | 0.10 | 106.009 | 103.509 | 108.309 | ||
| 1340 | 2026.01.16 12:00 | close | 430 | 0.10 | 105.977 | 102.463 | 107.263 | 65.32 | 19373.10 |
| 1341 | 2026.01.16 12:00 | buy | 454 | 0.10 | 106.007 | 0.000 | 0.000 | ||
| 1342 | 2026.01.16 12:00 | modify | 454 | 0.10 | 106.007 | 103.507 | 108.307 | ||
| 1343 | 2026.01.16 16:00 | close | 434 | 0.10 | 105.577 | 102.560 | 107.360 | 33.58 | 19406.68 |
| 1344 | 2026.01.16 16:00 | buy | 455 | 0.10 | 105.607 | 0.000 | 0.000 | ||
| 1345 | 2026.01.16 16:00 | modify | 455 | 0.10 | 105.607 | 103.107 | 107.907 | ||
| 1346 | 2026.01.16 20:00 | close | 442 | 0.10 | 105.685 | 102.613 | 107.413 | 36.83 | 19443.51 |
| 1347 | 2026.01.16 20:00 | buy | 456 | 0.10 | 105.715 | 0.000 | 0.000 | ||
| 1348 | 2026.01.16 20:00 | modify | 456 | 0.10 | 105.715 | 103.215 | 108.015 | ||
| 1349 | 2026.01.18 20:00 | close | 439 | 0.10 | 105.321 | 102.626 | 107.426 | 12.96 | 19456.47 |
| 1350 | 2026.01.18 20:00 | buy | 457 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 1351 | 2026.01.18 20:00 | modify | 457 | 0.10 | 105.351 | 102.851 | 107.651 | ||
| 1352 | 2026.01.19 12:00 | close | 437 | 0.10 | 105.928 | 102.638 | 107.438 | 51.02 | 19507.49 |
| 1353 | 2026.01.19 12:00 | buy | 458 | 0.10 | 105.958 | 0.000 | 0.000 | ||
| 1354 | 2026.01.19 12:00 | modify | 458 | 0.10 | 105.958 | 103.458 | 108.258 | ||
| 1355 | 2026.01.22 04:00 | t/p | 436 | 0.10 | 107.471 | 102.671 | 107.471 | 147.67 | 19655.16 |
| 1356 | 2026.01.22 04:00 | t/p | 438 | 0.10 | 107.557 | 102.757 | 107.557 | 147.67 | 19802.83 |
| 1357 | 2026.01.22 04:00 | t/p | 440 | 0.10 | 107.703 | 102.903 | 107.703 | 147.67 | 19950.51 |
| 1358 | 2026.01.22 04:00 | t/p | 441 | 0.10 | 107.776 | 102.976 | 107.776 | 147.67 | 20098.18 |
| 1359 | 2026.01.22 04:00 | t/p | 443 | 0.10 | 107.589 | 102.789 | 107.589 | 147.46 | 20245.64 |
| 1360 | 2026.01.22 04:00 | t/p | 457 | 0.10 | 107.651 | 102.851 | 107.651 | 147.15 | 20392.78 |
| 1361 | 2026.01.22 08:00 | t/p | 445 | 0.10 | 108.190 | 103.390 | 108.190 | 147.20 | 20539.98 |
| 1362 | 2026.01.22 08:00 | t/p | 446 | 0.10 | 108.094 | 103.294 | 108.094 | 147.20 | 20687.18 |
| 1363 | 2026.01.22 08:00 | t/p | 455 | 0.10 | 107.907 | 103.107 | 107.907 | 147.16 | 20834.34 |
| 1364 | 2026.01.22 08:00 | t/p | 456 | 0.10 | 108.015 | 103.215 | 108.015 | 147.15 | 20981.49 |
| 1365 | 2026.01.22 20:00 | t/p | 444 | 0.10 | 108.202 | 103.402 | 108.202 | 147.33 | 21128.82 |
| 1366 | 2026.01.22 20:00 | t/p | 447 | 0.10 | 108.307 | 103.507 | 108.307 | 147.19 | 21276.01 |
| 1367 | 2026.01.22 20:00 | t/p | 452 | 0.10 | 108.326 | 103.526 | 108.326 | 147.16 | 21423.16 |
| 1368 | 2026.01.22 20:00 | t/p | 453 | 0.10 | 108.309 | 103.509 | 108.309 | 147.16 | 21570.32 |
| 1369 | 2026.01.22 20:00 | t/p | 454 | 0.10 | 108.307 | 103.507 | 108.307 | 147.15 | 21717.47 |
| 1370 | 2026.01.22 20:00 | t/p | 458 | 0.10 | 108.258 | 103.458 | 108.258 | 147.10 | 21864.57 |
| 1371 | 2026.01.23 04:00 | t/p | 448 | 0.10 | 108.518 | 103.718 | 108.518 | 147.24 | 22011.82 |
| 1372 | 2026.01.23 04:00 | t/p | 449 | 0.10 | 108.547 | 103.747 | 108.547 | 147.24 | 22159.06 |
| 1373 | 2026.01.23 04:00 | t/p | 450 | 0.10 | 108.576 | 103.776 | 108.576 | 147.23 | 22306.29 |
| 1374 | 2026.01.23 04:00 | t/p | 451 | 0.10 | 108.599 | 103.799 | 108.599 | 147.20 | 22453.49 |
| 1375 | 2026.01.27 08:00 | buy | 459 | 0.10 | 107.032 | 0.000 | 0.000 | ||
| 1376 | 2026.01.27 08:00 | modify | 459 | 0.10 | 107.032 | 104.532 | 109.332 | ||
| 1377 | 2026.01.27 12:00 | buy | 460 | 0.10 | 106.584 | 0.000 | 0.000 | ||
| 1378 | 2026.01.27 12:00 | modify | 460 | 0.10 | 106.584 | 104.084 | 108.884 | ||
| 1379 | 2026.01.27 16:00 | buy | 461 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 1380 | 2026.01.27 16:00 | modify | 461 | 0.10 | 106.763 | 104.263 | 109.063 | ||
| 1381 | 2026.01.27 20:00 | buy | 462 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 1382 | 2026.01.27 20:00 | modify | 462 | 0.10 | 106.618 | 104.118 | 108.918 | ||
| 1383 | 2026.01.28 00:00 | buy | 463 | 0.10 | 106.723 | 0.000 | 0.000 | ||
| 1384 | 2026.01.28 00:00 | modify | 463 | 0.10 | 106.723 | 104.223 | 109.023 | ||
| 1385 | 2026.01.28 04:00 | buy | 464 | 0.10 | 106.784 | 0.000 | 0.000 | ||
| 1386 | 2026.01.28 04:00 | modify | 464 | 0.10 | 106.784 | 104.284 | 109.084 | ||
| 1387 | 2026.01.28 08:00 | buy | 465 | 0.10 | 106.862 | 0.000 | 0.000 | ||
| 1388 | 2026.01.28 08:00 | modify | 465 | 0.10 | 106.862 | 104.362 | 109.162 | ||
| 1389 | 2026.01.28 12:00 | buy | 466 | 0.10 | 106.881 | 0.000 | 0.000 | ||
| 1390 | 2026.01.28 12:00 | modify | 466 | 0.10 | 106.881 | 104.381 | 109.181 | ||
| 1391 | 2026.01.28 16:00 | buy | 467 | 0.10 | 107.432 | 0.000 | 0.000 | ||
| 1392 | 2026.01.28 16:00 | modify | 467 | 0.10 | 107.432 | 104.932 | 109.732 | ||
| 1393 | 2026.01.30 20:00 | buy | 468 | 0.10 | 107.783 | 0.000 | 0.000 | ||
| 1394 | 2026.01.30 20:00 | modify | 468 | 0.10 | 107.783 | 105.283 | 110.083 | ||
| 1395 | 2026.02.01 20:00 | buy | 469 | 0.10 | 107.663 | 0.000 | 0.000 | ||
| 1396 | 2026.02.01 20:00 | modify | 469 | 0.10 | 107.663 | 105.163 | 109.963 | ||
| 1397 | 2026.02.02 00:00 | buy | 470 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 1398 | 2026.02.02 00:00 | modify | 470 | 0.10 | 107.805 | 105.305 | 110.105 | ||
| 1399 | 2026.02.02 04:00 | buy | 471 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 1400 | 2026.02.02 04:00 | modify | 471 | 0.10 | 107.595 | 105.095 | 109.895 | ||
| 1401 | 2026.02.02 08:00 | buy | 472 | 0.10 | 107.563 | 0.000 | 0.000 | ||
| 1402 | 2026.02.02 08:00 | modify | 472 | 0.10 | 107.563 | 105.063 | 109.863 | ||
| 1403 | 2026.02.02 12:00 | buy | 473 | 0.10 | 107.699 | 0.000 | 0.000 | ||
| 1404 | 2026.02.02 12:00 | modify | 473 | 0.10 | 107.699 | 105.199 | 109.999 | ||
| 1405 | 2026.02.02 16:00 | buy | 474 | 0.10 | 108.128 | 0.000 | 0.000 | ||
| 1406 | 2026.02.02 16:00 | modify | 474 | 0.10 | 108.128 | 105.628 | 110.428 | ||
| 1407 | 2026.02.02 20:00 | buy | 475 | 0.10 | 108.116 | 0.000 | 0.000 | ||
| 1408 | 2026.02.02 20:00 | modify | 475 | 0.10 | 108.116 | 105.616 | 110.416 | ||
| 1409 | 2026.02.03 00:00 | buy | 476 | 0.10 | 108.199 | 0.000 | 0.000 | ||
| 1410 | 2026.02.03 00:00 | modify | 476 | 0.10 | 108.199 | 105.699 | 110.499 | ||
| 1411 | 2026.02.03 04:00 | t/p | 460 | 0.10 | 108.884 | 104.084 | 108.884 | 147.19 | 22600.68 |
| 1412 | 2026.02.03 04:00 | t/p | 461 | 0.10 | 109.063 | 104.263 | 109.063 | 147.20 | 22747.88 |
| 1413 | 2026.02.03 04:00 | t/p | 462 | 0.10 | 108.918 | 104.118 | 108.918 | 147.20 | 22895.08 |
| 1414 | 2026.02.03 04:00 | t/p | 463 | 0.10 | 109.023 | 104.223 | 109.023 | 147.15 | 23042.23 |
| 1415 | 2026.02.03 04:00 | t/p | 464 | 0.10 | 109.084 | 104.284 | 109.084 | 147.16 | 23189.39 |
| 1416 | 2026.02.03 04:00 | t/p | 465 | 0.10 | 109.162 | 104.362 | 109.162 | 147.16 | 23336.54 |
| 1417 | 2026.02.03 04:00 | t/p | 466 | 0.10 | 109.181 | 104.381 | 109.181 | 147.15 | 23483.69 |
| 1418 | 2026.02.03 08:00 | t/p | 459 | 0.10 | 109.332 | 104.532 | 109.332 | 147.20 | 23630.89 |
| 1419 | 2026.02.04 04:00 | t/p | 467 | 0.10 | 109.732 | 104.932 | 109.732 | 147.20 | 23778.09 |
| 1420 | 2026.02.04 08:00 | t/p | 469 | 0.10 | 109.963 | 105.163 | 109.963 | 147.03 | 23925.12 |
| 1421 | 2026.02.04 08:00 | t/p | 471 | 0.10 | 109.895 | 105.095 | 109.895 | 146.99 | 24072.11 |
| 1422 | 2026.02.04 08:00 | t/p | 472 | 0.10 | 109.863 | 105.063 | 109.863 | 146.99 | 24219.09 |
| 1423 | 2026.02.04 08:00 | t/p | 473 | 0.10 | 109.999 | 105.199 | 109.999 | 146.99 | 24366.08 |
| 1424 | 2026.02.04 12:00 | t/p | 468 | 0.10 | 110.083 | 105.283 | 110.083 | 147.02 | 24513.10 |
| 1425 | 2026.02.04 12:00 | t/p | 470 | 0.10 | 110.105 | 105.305 | 110.105 | 146.99 | 24660.08 |
| 1426 | 2026.02.05 12:00 | buy | 477 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 1427 | 2026.02.05 12:00 | modify | 477 | 0.10 | 109.730 | 107.230 | 112.030 | ||
| 1428 | 2026.02.05 16:00 | buy | 478 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 1429 | 2026.02.05 16:00 | modify | 478 | 0.10 | 109.071 | 106.571 | 111.371 | ||
| 1430 | 2026.02.05 20:00 | buy | 479 | 0.10 | 109.225 | 0.000 | 0.000 | ||
| 1431 | 2026.02.05 20:00 | modify | 479 | 0.10 | 109.225 | 106.725 | 111.525 | ||
| 1432 | 2026.02.06 12:00 | buy | 480 | 0.10 | 109.733 | 0.000 | 0.000 | ||
| 1433 | 2026.02.06 12:00 | modify | 480 | 0.10 | 109.733 | 107.233 | 112.033 | ||
| 1434 | 2026.02.09 00:00 | t/p | 474 | 0.10 | 110.428 | 105.628 | 110.428 | 147.20 | 24807.28 |
| 1435 | 2026.02.09 00:00 | t/p | 475 | 0.10 | 110.416 | 105.616 | 110.416 | 147.20 | 24954.48 |
| 1436 | 2026.02.09 00:00 | t/p | 476 | 0.10 | 110.499 | 105.699 | 110.499 | 147.16 | 25101.64 |
| 1437 | 2026.02.10 12:00 | buy | 481 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 1438 | 2026.02.10 12:00 | modify | 481 | 0.10 | 109.864 | 107.364 | 112.164 | ||
| 1439 | 2026.02.11 04:00 | buy | 482 | 0.10 | 109.458 | 0.000 | 0.000 | ||
| 1440 | 2026.02.11 04:00 | modify | 482 | 0.10 | 109.458 | 106.958 | 111.758 | ||
| 1441 | 2026.02.11 08:00 | buy | 483 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 1442 | 2026.02.11 08:00 | modify | 483 | 0.10 | 108.855 | 106.355 | 111.155 | ||
| 1443 | 2026.02.11 12:00 | buy | 484 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 1444 | 2026.02.11 12:00 | modify | 484 | 0.10 | 109.192 | 106.692 | 111.492 | ||
| 1445 | 2026.02.11 16:00 | buy | 485 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 1446 | 2026.02.11 16:00 | modify | 485 | 0.10 | 109.219 | 106.719 | 111.519 | ||
| 1447 | 2026.02.11 20:00 | buy | 486 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 1448 | 2026.02.11 20:00 | modify | 486 | 0.10 | 109.072 | 106.572 | 111.372 | ||
| 1449 | 2026.02.12 00:00 | buy | 487 | 0.10 | 109.226 | 0.000 | 0.000 | ||
| 1450 | 2026.02.12 00:00 | modify | 487 | 0.10 | 109.226 | 106.726 | 111.526 | ||
| 1451 | 2026.02.12 04:00 | buy | 488 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 1452 | 2026.02.12 04:00 | modify | 488 | 0.10 | 108.802 | 106.302 | 111.102 | ||
| 1453 | 2026.02.12 08:00 | buy | 489 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 1454 | 2026.02.12 08:00 | modify | 489 | 0.10 | 108.979 | 106.479 | 111.279 | ||
| 1455 | 2026.02.12 12:00 | buy | 490 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 1456 | 2026.02.12 12:00 | modify | 490 | 0.10 | 109.324 | 106.824 | 111.624 | ||
| 1457 | 2026.02.12 16:00 | buy | 491 | 0.10 | 108.916 | 0.000 | 0.000 | ||
| 1458 | 2026.02.12 16:00 | modify | 491 | 0.10 | 108.916 | 106.416 | 111.216 | ||
| 1459 | 2026.02.12 20:00 | buy | 492 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 1460 | 2026.02.12 20:00 | modify | 492 | 0.10 | 108.526 | 106.026 | 110.826 | ||
| 1461 | 2026.02.13 00:00 | buy | 493 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 1462 | 2026.02.13 00:00 | modify | 493 | 0.10 | 108.321 | 105.821 | 110.621 | ||
| 1463 | 2026.02.13 04:00 | buy | 494 | 0.10 | 108.372 | 0.000 | 0.000 | ||
| 1464 | 2026.02.13 04:00 | modify | 494 | 0.10 | 108.372 | 105.872 | 110.672 | ||
| 1465 | 2026.02.13 08:00 | buy | 495 | 0.10 | 108.332 | 0.000 | 0.000 | ||
| 1466 | 2026.02.13 08:00 | modify | 495 | 0.10 | 108.332 | 105.832 | 110.632 | ||
| 1467 | 2026.02.13 12:00 | buy | 496 | 0.10 | 108.154 | 0.000 | 0.000 | ||
| 1468 | 2026.02.13 12:00 | modify | 496 | 0.10 | 108.154 | 105.654 | 110.454 | ||
| 1469 | 2026.02.13 16:00 | close | 496 | 0.10 | 108.115 | 105.654 | 110.454 | -2.49 | 25099.15 |
| 1470 | 2026.02.13 16:00 | buy | 497 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 1471 | 2026.02.13 16:00 | modify | 497 | 0.10 | 108.145 | 105.645 | 110.445 | ||
| 1472 | 2026.02.13 20:00 | close | 497 | 0.10 | 108.035 | 105.645 | 110.445 | -7.03 | 25092.12 |
| 1473 | 2026.02.13 20:00 | buy | 498 | 0.10 | 108.065 | 0.000 | 0.000 | ||
| 1474 | 2026.02.13 20:00 | modify | 498 | 0.10 | 108.065 | 105.565 | 110.365 | ||
| 1475 | 2026.02.15 20:00 | close | 498 | 0.10 | 107.751 | 105.565 | 110.365 | -20.06 | 25072.06 |
| 1476 | 2026.02.15 20:00 | buy | 499 | 0.10 | 107.781 | 0.000 | 0.000 | ||
| 1477 | 2026.02.15 20:00 | modify | 499 | 0.10 | 107.781 | 105.281 | 110.081 | ||
| 1478 | 2026.02.16 04:00 | close | 499 | 0.10 | 108.432 | 105.281 | 110.081 | 41.62 | 25113.68 |
| 1479 | 2026.02.16 04:00 | buy | 500 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 1480 | 2026.02.16 04:00 | modify | 500 | 0.10 | 108.462 | 105.962 | 110.762 | ||
| 1481 | 2026.02.16 08:00 | close | 493 | 0.10 | 108.682 | 105.821 | 110.621 | 23.09 | 25136.78 |
| 1482 | 2026.02.16 08:00 | buy | 501 | 0.10 | 108.712 | 0.000 | 0.000 | ||
| 1483 | 2026.02.16 08:00 | modify | 501 | 0.10 | 108.712 | 106.212 | 111.012 | ||
| 1484 | 2026.02.16 16:00 | close | 495 | 0.10 | 108.478 | 105.832 | 110.632 | 9.36 | 25146.14 |
| 1485 | 2026.02.16 16:00 | buy | 502 | 0.10 | 108.508 | 0.000 | 0.000 | ||
| 1486 | 2026.02.16 16:00 | modify | 502 | 0.10 | 108.508 | 106.008 | 110.808 | ||
| 1487 | 2026.02.16 20:00 | close | 494 | 0.10 | 108.595 | 105.872 | 110.672 | 14.29 | 25160.43 |
| 1488 | 2026.02.16 20:00 | buy | 503 | 0.10 | 108.625 | 0.000 | 0.000 | ||
| 1489 | 2026.02.16 20:00 | modify | 503 | 0.10 | 108.625 | 106.125 | 110.925 | ||
| 1490 | 2026.02.17 00:00 | close | 500 | 0.10 | 108.598 | 105.962 | 110.762 | 8.73 | 25169.16 |
| 1491 | 2026.02.17 00:00 | buy | 504 | 0.10 | 108.628 | 0.000 | 0.000 | ||
| 1492 | 2026.02.17 00:00 | modify | 504 | 0.10 | 108.628 | 106.128 | 110.928 | ||
| 1493 | 2026.02.17 04:00 | close | 502 | 0.10 | 108.068 | 106.008 | 110.808 | -28.06 | 25141.11 |
| 1494 | 2026.02.17 04:00 | buy | 505 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 1495 | 2026.02.17 04:00 | modify | 505 | 0.10 | 108.098 | 105.598 | 110.398 | ||
| 1496 | 2026.02.17 08:00 | close | 505 | 0.10 | 108.140 | 105.598 | 110.398 | 2.69 | 25143.80 |
| 1497 | 2026.02.17 08:00 | buy | 506 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 1498 | 2026.02.17 08:00 | modify | 506 | 0.10 | 108.170 | 105.670 | 110.470 | ||
| 1499 | 2026.02.17 12:00 | close | 506 | 0.10 | 108.137 | 105.670 | 110.470 | -2.10 | 25141.70 |
| 1500 | 2026.02.17 12:00 | buy | 507 | 0.10 | 108.167 | 0.000 | 0.000 | ||
| 1501 | 2026.02.17 12:00 | modify | 507 | 0.10 | 108.167 | 105.667 | 110.467 | ||
| 1502 | 2026.02.17 16:00 | close | 507 | 0.10 | 108.325 | 105.667 | 110.467 | 10.09 | 25151.79 |
| 1503 | 2026.02.17 16:00 | buy | 508 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 1504 | 2026.02.17 16:00 | modify | 508 | 0.10 | 108.355 | 105.855 | 110.655 | ||
| 1505 | 2026.02.17 20:00 | close | 508 | 0.10 | 108.534 | 105.855 | 110.655 | 11.43 | 25163.22 |
| 1506 | 2026.02.17 20:00 | buy | 509 | 0.10 | 108.564 | 0.000 | 0.000 | ||
| 1507 | 2026.02.17 20:00 | modify | 509 | 0.10 | 108.564 | 106.064 | 110.864 | ||
| 1508 | 2026.02.18 00:00 | close | 492 | 0.10 | 108.443 | 106.026 | 110.826 | -5.13 | 25158.09 |
| 1509 | 2026.02.18 00:00 | buy | 510 | 0.10 | 108.473 | 0.000 | 0.000 | ||
| 1510 | 2026.02.18 00:00 | modify | 510 | 0.10 | 108.473 | 105.973 | 110.773 | ||
| 1511 | 2026.02.18 04:00 | close | 510 | 0.10 | 108.584 | 105.973 | 110.773 | 7.09 | 25165.18 |
| 1512 | 2026.02.18 04:00 | buy | 511 | 0.10 | 108.614 | 0.000 | 0.000 | ||
| 1513 | 2026.02.18 04:00 | modify | 511 | 0.10 | 108.614 | 106.114 | 110.914 | ||
| 1514 | 2026.02.24 04:00 | close | 509 | 0.10 | 109.596 | 106.064 | 110.864 | 66.21 | 25231.39 |
| 1515 | 2026.02.24 04:00 | buy | 512 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 1516 | 2026.02.24 04:00 | modify | 512 | 0.10 | 109.626 | 107.126 | 111.926 | ||
| 1517 | 2026.02.25 12:00 | t/p | 483 | 0.10 | 111.155 | 106.355 | 111.155 | 147.50 | 25378.89 |
| 1518 | 2026.02.25 12:00 | t/p | 488 | 0.10 | 111.102 | 106.302 | 111.102 | 147.36 | 25526.25 |
| 1519 | 2026.02.25 12:00 | t/p | 501 | 0.10 | 111.012 | 106.212 | 111.012 | 147.29 | 25673.54 |
| 1520 | 2026.02.25 12:00 | t/p | 503 | 0.10 | 110.925 | 106.125 | 110.925 | 147.29 | 25820.82 |
| 1521 | 2026.02.25 12:00 | t/p | 504 | 0.10 | 110.928 | 106.128 | 110.928 | 147.24 | 25968.07 |
| 1522 | 2026.02.25 12:00 | t/p | 511 | 0.10 | 110.914 | 106.114 | 110.914 | 147.20 | 26115.27 |
| 1523 | 2026.02.25 20:00 | t/p | 478 | 0.10 | 111.371 | 106.571 | 111.371 | 147.67 | 26262.94 |
| 1524 | 2026.02.25 20:00 | t/p | 486 | 0.10 | 111.372 | 106.572 | 111.372 | 147.50 | 26410.44 |
| 1525 | 2026.02.25 20:00 | t/p | 489 | 0.10 | 111.279 | 106.479 | 111.279 | 147.37 | 26557.81 |
| 1526 | 2026.02.25 20:00 | t/p | 491 | 0.10 | 111.216 | 106.416 | 111.216 | 147.37 | 26705.18 |
| 1527 | 2026.02.27 12:00 | buy | 513 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 1528 | 2026.02.27 12:00 | modify | 513 | 0.10 | 110.838 | 108.338 | 113.138 | ||
| 1529 | 2026.02.27 16:00 | buy | 514 | 0.10 | 111.243 | 0.000 | 0.000 | ||
| 1530 | 2026.02.27 16:00 | modify | 514 | 0.10 | 111.243 | 108.743 | 113.543 | ||
| 1531 | 2026.02.27 20:00 | buy | 515 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 1532 | 2026.02.27 20:00 | modify | 515 | 0.10 | 111.022 | 108.522 | 113.322 | ||
| 1533 | 2026.03.01 20:00 | buy | 516 | 0.10 | 109.746 | 0.000 | 0.000 | ||
| 1534 | 2026.03.01 20:00 | modify | 516 | 0.10 | 109.746 | 107.246 | 112.046 | ||
| 1535 | 2026.03.02 00:00 | buy | 517 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 1536 | 2026.03.02 00:00 | modify | 517 | 0.10 | 110.547 | 108.047 | 112.847 | ||
| 1537 | 2026.03.02 04:00 | buy | 518 | 0.10 | 111.164 | 0.000 | 0.000 | ||
| 1538 | 2026.03.02 04:00 | modify | 518 | 0.10 | 111.164 | 108.664 | 113.464 | ||
| 1539 | 2026.03.02 08:00 | buy | 519 | 0.10 | 110.828 | 0.000 | 0.000 | ||
| 1540 | 2026.03.02 08:00 | modify | 519 | 0.10 | 110.828 | 108.328 | 113.128 | ||
| 1541 | 2026.03.02 12:00 | buy | 520 | 0.10 | 111.221 | 0.000 | 0.000 | ||
| 1542 | 2026.03.02 12:00 | modify | 520 | 0.10 | 111.221 | 108.721 | 113.521 | ||
| 1543 | 2026.03.02 16:00 | t/p | 479 | 0.10 | 111.525 | 106.725 | 111.525 | 147.89 | 26853.07 |
| 1544 | 2026.03.02 16:00 | t/p | 484 | 0.10 | 111.492 | 106.692 | 111.492 | 147.70 | 27000.77 |
| 1545 | 2026.03.02 16:00 | t/p | 485 | 0.10 | 111.519 | 106.719 | 111.519 | 147.71 | 27148.49 |
| 1546 | 2026.03.02 16:00 | t/p | 487 | 0.10 | 111.526 | 106.726 | 111.526 | 147.58 | 27296.06 |
| 1547 | 2026.03.02 16:00 | t/p | 490 | 0.10 | 111.624 | 106.824 | 111.624 | 147.58 | 27443.64 |
| 1548 | 2026.03.02 16:00 | buy | 521 | 0.10 | 111.363 | 0.000 | 0.000 | ||
| 1549 | 2026.03.02 16:00 | modify | 521 | 0.10 | 111.363 | 108.863 | 113.663 | ||
| 1550 | 2026.03.02 20:00 | buy | 522 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 1551 | 2026.03.02 20:00 | modify | 522 | 0.10 | 111.665 | 109.165 | 113.965 | ||
| 1552 | 2026.03.03 00:00 | t/p | 482 | 0.10 | 111.758 | 106.958 | 111.758 | 147.75 | 27591.39 |
| 1553 | 2026.03.03 00:00 | buy | 523 | 0.10 | 111.732 | 0.000 | 0.000 | ||
| 1554 | 2026.03.03 00:00 | modify | 523 | 0.10 | 111.732 | 109.232 | 114.032 | ||
| 1555 | 2026.03.03 04:00 | t/p | 477 | 0.10 | 112.030 | 107.230 | 112.030 | 147.92 | 27739.31 |
| 1556 | 2026.03.03 04:00 | t/p | 480 | 0.10 | 112.033 | 107.233 | 112.033 | 147.89 | 27887.19 |
| 1557 | 2026.03.03 04:00 | t/p | 512 | 0.10 | 111.926 | 107.126 | 111.926 | 147.19 | 28034.38 |
| 1558 | 2026.03.03 04:00 | t/p | 516 | 0.10 | 112.046 | 107.246 | 112.046 | 146.99 | 28181.37 |
| 1559 | 2026.03.03 12:00 | buy | 524 | 0.10 | 110.816 | 0.000 | 0.000 | ||
| 1560 | 2026.03.03 12:00 | modify | 524 | 0.10 | 110.816 | 108.316 | 113.116 | ||
| 1561 | 2026.03.04 00:00 | buy | 525 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 1562 | 2026.03.04 00:00 | modify | 525 | 0.10 | 111.075 | 108.575 | 113.375 | ||
| 1563 | 2026.03.04 20:00 | buy | 526 | 0.10 | 111.227 | 0.000 | 0.000 | ||
| 1564 | 2026.03.04 20:00 | modify | 526 | 0.10 | 111.227 | 108.727 | 113.527 | ||
| 1565 | 2026.03.05 00:00 | buy | 527 | 0.10 | 111.099 | 0.000 | 0.000 | ||
| 1566 | 2026.03.05 00:00 | modify | 527 | 0.10 | 111.099 | 108.599 | 113.399 | ||
| 1567 | 2026.03.05 04:00 | buy | 528 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 1568 | 2026.03.05 04:00 | modify | 528 | 0.10 | 110.745 | 108.245 | 113.045 | ||
| 1569 | 2026.03.08 20:00 | buy | 529 | 0.10 | 110.356 | 0.000 | 0.000 | ||
| 1570 | 2026.03.08 20:00 | modify | 529 | 0.10 | 110.356 | 107.856 | 112.656 | ||
| 1571 | 2026.03.09 00:00 | buy | 530 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 1572 | 2026.03.09 00:00 | modify | 530 | 0.10 | 110.414 | 107.914 | 112.714 | ||
| 1573 | 2026.03.09 04:00 | buy | 531 | 0.10 | 111.093 | 0.000 | 0.000 | ||
| 1574 | 2026.03.09 04:00 | modify | 531 | 0.10 | 111.093 | 108.593 | 113.393 | ||
| 1575 | 2026.03.09 08:00 | buy | 532 | 0.10 | 111.107 | 0.000 | 0.000 | ||
| 1576 | 2026.03.09 08:00 | modify | 532 | 0.10 | 111.107 | 108.607 | 113.407 | ||
| 1577 | 2026.03.09 12:00 | close | 481 | 0.10 | 111.147 | 107.364 | 112.164 | 83.10 | 28264.47 |
| 1578 | 2026.03.09 12:00 | buy | 533 | 0.10 | 111.177 | 0.000 | 0.000 | ||
| 1579 | 2026.03.09 12:00 | modify | 533 | 0.10 | 111.177 | 108.677 | 113.477 | ||
| 1580 | 2026.03.09 16:00 | close | 529 | 0.10 | 111.359 | 107.856 | 112.656 | 64.10 | 28328.57 |
| 1581 | 2026.03.09 16:00 | buy | 534 | 0.10 | 111.389 | 0.000 | 0.000 | ||
| 1582 | 2026.03.09 16:00 | modify | 534 | 0.10 | 111.389 | 108.889 | 113.689 | ||
| 1583 | 2026.03.09 20:00 | close | 530 | 0.10 | 111.592 | 107.914 | 112.714 | 75.24 | 28403.81 |
| 1584 | 2026.03.09 20:00 | buy | 535 | 0.10 | 111.622 | 0.000 | 0.000 | ||
| 1585 | 2026.03.09 20:00 | modify | 535 | 0.10 | 111.622 | 109.122 | 113.922 | ||
| 1586 | 2026.03.10 00:00 | close | 517 | 0.10 | 111.583 | 108.047 | 112.847 | 66.51 | 28470.32 |
| 1587 | 2026.03.10 00:00 | buy | 536 | 0.10 | 111.613 | 0.000 | 0.000 | ||
| 1588 | 2026.03.10 00:00 | modify | 536 | 0.10 | 111.613 | 109.113 | 113.913 | ||
| 1589 | 2026.03.10 04:00 | close | 528 | 0.10 | 111.452 | 108.245 | 113.045 | 45.29 | 28515.61 |
| 1590 | 2026.03.10 04:00 | buy | 537 | 0.10 | 111.482 | 0.000 | 0.000 | ||
| 1591 | 2026.03.10 04:00 | modify | 537 | 0.10 | 111.482 | 108.982 | 113.782 | ||
| 1592 | 2026.03.10 08:00 | close | 524 | 0.10 | 111.889 | 108.316 | 113.116 | 68.83 | 28584.44 |
| 1593 | 2026.03.10 08:00 | buy | 538 | 0.10 | 111.919 | 0.000 | 0.000 | ||
| 1594 | 2026.03.10 08:00 | modify | 538 | 0.10 | 111.919 | 109.419 | 114.219 | ||
| 1595 | 2026.03.10 12:00 | close | 519 | 0.10 | 112.353 | 108.328 | 113.128 | 97.74 | 28682.18 |
| 1596 | 2026.03.10 12:00 | buy | 539 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 1597 | 2026.03.10 12:00 | modify | 539 | 0.10 | 112.383 | 109.883 | 114.683 | ||
| 1598 | 2026.03.11 04:00 | t/p | 513 | 0.10 | 113.138 | 108.338 | 113.138 | 147.33 | 28829.51 |
| 1599 | 2026.03.11 04:00 | t/p | 515 | 0.10 | 113.322 | 108.522 | 113.322 | 147.32 | 28976.83 |
| 1600 | 2026.03.11 04:00 | t/p | 518 | 0.10 | 113.464 | 108.664 | 113.464 | 147.29 | 29124.12 |
| 1601 | 2026.03.11 04:00 | t/p | 520 | 0.10 | 113.521 | 108.721 | 113.521 | 147.28 | 29271.39 |
| 1602 | 2026.03.11 04:00 | t/p | 525 | 0.10 | 113.375 | 108.575 | 113.375 | 147.20 | 29418.59 |
| 1603 | 2026.03.11 04:00 | t/p | 526 | 0.10 | 113.527 | 108.727 | 113.527 | 147.20 | 29565.79 |
| 1604 | 2026.03.11 04:00 | t/p | 527 | 0.10 | 113.399 | 108.599 | 113.399 | 147.07 | 29712.86 |
| 1605 | 2026.03.11 04:00 | t/p | 531 | 0.10 | 113.393 | 108.593 | 113.393 | 146.99 | 29859.85 |
| 1606 | 2026.03.11 04:00 | t/p | 532 | 0.10 | 113.407 | 108.607 | 113.407 | 146.99 | 30006.84 |
| 1607 | 2026.03.11 04:00 | t/p | 533 | 0.10 | 113.477 | 108.677 | 113.477 | 146.99 | 30153.82 |
| 1608 | 2026.03.11 08:00 | t/p | 514 | 0.10 | 113.543 | 108.743 | 113.543 | 147.33 | 30301.15 |
| 1609 | 2026.03.11 16:00 | t/p | 521 | 0.10 | 113.663 | 108.863 | 113.663 | 147.29 | 30448.44 |
| 1610 | 2026.03.11 16:00 | t/p | 534 | 0.10 | 113.689 | 108.889 | 113.689 | 146.99 | 30595.42 |
| 1611 | 2026.03.11 16:00 | t/p | 535 | 0.10 | 113.922 | 109.122 | 113.922 | 146.98 | 30742.40 |
| 1612 | 2026.03.11 16:00 | t/p | 536 | 0.10 | 113.913 | 109.113 | 113.913 | 146.94 | 30889.34 |
| 1613 | 2026.03.11 16:00 | t/p | 537 | 0.10 | 113.782 | 108.982 | 113.782 | 146.94 | 31036.28 |
| 1614 | 2026.03.20 16:00 | buy | 540 | 0.10 | 112.019 | 0.000 | 0.000 | ||
| 1615 | 2026.03.20 16:00 | modify | 540 | 0.10 | 112.019 | 109.519 | 114.319 | ||
| 1616 | 2026.03.27 00:00 | s/l | 539 | 0.10 | 109.883 | 109.883 | 114.683 | -158.86 | 30877.43 |
| 1617 | 2026.03.30 04:00 | s/l | 540 | 0.10 | 109.519 | 109.519 | 114.319 | -159.33 | 30718.10 |
| 1618 | 2026.03.30 08:00 | s/l | 538 | 0.10 | 109.419 | 109.419 | 114.219 | -158.82 | 30559.28 |
| 1619 | 2026.03.30 16:00 | s/l | 522 | 0.10 | 109.165 | 109.165 | 113.965 | -158.47 | 30400.81 |
| 1620 | 2026.03.30 16:00 | s/l | 523 | 0.10 | 109.232 | 109.232 | 114.032 | -158.51 | 30242.30 |
| 1621 | 2026.04.01 08:00 | buy | 541 | 0.10 | 109.999 | 0.000 | 0.000 | ||
| 1622 | 2026.04.01 08:00 | modify | 541 | 0.10 | 109.999 | 107.499 | 112.299 | ||
| 1623 | 2026.04.02 00:00 | buy | 542 | 0.10 | 109.889 | 0.000 | 0.000 | ||
| 1624 | 2026.04.02 00:00 | modify | 542 | 0.10 | 109.889 | 107.389 | 112.189 | ||
| 1625 | 2026.04.02 04:00 | buy | 543 | 0.10 | 109.707 | 0.000 | 0.000 | ||
| 1626 | 2026.04.02 04:00 | modify | 543 | 0.10 | 109.707 | 107.207 | 112.007 | ||
| 1627 | 2026.04.02 08:00 | buy | 544 | 0.10 | 109.876 | 0.000 | 0.000 | ||
| 1628 | 2026.04.02 08:00 | modify | 544 | 0.10 | 109.876 | 107.376 | 112.176 | ||
| 1629 | 2026.04.02 12:00 | buy | 545 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 1630 | 2026.04.02 12:00 | modify | 545 | 0.10 | 109.662 | 107.162 | 111.962 | ||
| 1631 | 2026.04.02 16:00 | buy | 546 | 0.10 | 110.114 | 0.000 | 0.000 | ||
| 1632 | 2026.04.02 16:00 | modify | 546 | 0.10 | 110.114 | 107.614 | 112.414 | ||
| 1633 | 2026.04.02 20:00 | buy | 547 | 0.10 | 110.282 | 0.000 | 0.000 | ||
| 1634 | 2026.04.02 20:00 | modify | 547 | 0.10 | 110.282 | 107.782 | 112.582 | ||
| 1635 | 2026.04.03 00:00 | buy | 548 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 1636 | 2026.04.03 00:00 | modify | 548 | 0.10 | 110.246 | 107.746 | 112.546 | ||
| 1637 | 2026.04.03 04:00 | buy | 549 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 1638 | 2026.04.03 04:00 | modify | 549 | 0.10 | 110.241 | 107.741 | 112.541 | ||
| 1639 | 2026.04.03 08:00 | buy | 550 | 0.10 | 110.271 | 0.000 | 0.000 | ||
| 1640 | 2026.04.03 08:00 | modify | 550 | 0.10 | 110.271 | 107.771 | 112.571 | ||
| 1641 | 2026.04.03 12:00 | buy | 551 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 1642 | 2026.04.03 12:00 | modify | 551 | 0.10 | 110.240 | 107.740 | 112.540 | ||
| 1643 | 2026.04.03 16:00 | buy | 552 | 0.10 | 110.042 | 0.000 | 0.000 | ||
| 1644 | 2026.04.03 16:00 | modify | 552 | 0.10 | 110.042 | 107.542 | 112.342 | ||
| 1645 | 2026.04.03 20:00 | buy | 553 | 0.10 | 109.922 | 0.000 | 0.000 | ||
| 1646 | 2026.04.03 20:00 | modify | 553 | 0.10 | 109.922 | 107.422 | 112.222 | ||
| 1647 | 2026.04.06 08:00 | buy | 554 | 0.10 | 110.465 | 0.000 | 0.000 | ||
| 1648 | 2026.04.06 08:00 | modify | 554 | 0.10 | 110.465 | 107.965 | 112.765 | ||
| 1649 | 2026.04.06 12:00 | buy | 555 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 1650 | 2026.04.06 12:00 | modify | 555 | 0.10 | 110.581 | 108.081 | 112.881 | ||
| 1651 | 2026.04.06 16:00 | buy | 556 | 0.10 | 110.513 | 0.000 | 0.000 | ||
| 1652 | 2026.04.06 16:00 | modify | 556 | 0.10 | 110.513 | 108.013 | 112.813 | ||
| 1653 | 2026.04.06 20:00 | buy | 557 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 1654 | 2026.04.06 20:00 | modify | 557 | 0.10 | 110.524 | 108.024 | 112.824 | ||
| 1655 | 2026.04.07 00:00 | buy | 558 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 1656 | 2026.04.07 00:00 | modify | 558 | 0.10 | 110.477 | 107.977 | 112.777 | ||
| 1657 | 2026.04.07 04:00 | buy | 559 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 1658 | 2026.04.07 04:00 | modify | 559 | 0.10 | 110.495 | 107.995 | 112.795 | ||
| 1659 | 2026.04.07 08:00 | buy | 560 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 1660 | 2026.04.07 08:00 | modify | 560 | 0.10 | 110.582 | 108.082 | 112.882 | ||
| 1661 | 2026.04.08 00:00 | t/p | 541 | 0.10 | 112.299 | 107.499 | 112.299 | 147.20 | 30389.50 |
| 1662 | 2026.04.08 00:00 | t/p | 542 | 0.10 | 112.189 | 107.389 | 112.189 | 147.07 | 30536.57 |
| 1663 | 2026.04.08 00:00 | t/p | 543 | 0.10 | 112.007 | 107.207 | 112.007 | 147.07 | 30683.64 |
| 1664 | 2026.04.08 00:00 | t/p | 544 | 0.10 | 112.176 | 107.376 | 112.176 | 147.07 | 30830.71 |
| 1665 | 2026.04.08 00:00 | t/p | 545 | 0.10 | 111.962 | 107.162 | 111.962 | 147.07 | 30977.78 |
| 1666 | 2026.04.08 00:00 | t/p | 553 | 0.10 | 112.222 | 107.422 | 112.222 | 147.03 | 31124.81 |
| 1667 | 2026.04.08 00:00 | close | 560 | 0.10 | 112.316 | 108.082 | 112.882 | 110.79 | 31235.61 |
| 1668 | 2026.04.08 00:00 | close | 559 | 0.10 | 112.316 | 107.995 | 112.795 | 116.34 | 31351.95 |
| 1669 | 2026.04.08 00:00 | close | 558 | 0.10 | 112.316 | 107.977 | 112.777 | 117.49 | 31469.44 |
| 1670 | 2026.04.08 00:00 | close | 557 | 0.10 | 112.316 | 108.024 | 112.824 | 114.54 | 31583.98 |
| 1671 | 2026.04.08 00:00 | close | 556 | 0.10 | 112.316 | 108.013 | 112.813 | 115.24 | 31699.21 |
| 1672 | 2026.04.08 00:00 | close | 555 | 0.10 | 112.316 | 108.081 | 112.881 | 110.90 | 31810.11 |
| 1673 | 2026.04.08 00:00 | close | 554 | 0.10 | 112.316 | 107.965 | 112.765 | 118.31 | 31928.41 |
| 1674 | 2026.04.08 00:00 | close | 552 | 0.10 | 112.316 | 107.542 | 112.342 | 145.37 | 32073.78 |
| 1675 | 2026.04.08 00:00 | close | 551 | 0.10 | 112.316 | 107.740 | 112.540 | 132.72 | 32206.50 |
| 1676 | 2026.04.08 00:00 | close | 550 | 0.10 | 112.316 | 107.771 | 112.571 | 130.74 | 32337.24 |
| 1677 | 2026.04.08 00:00 | close | 549 | 0.10 | 112.316 | 107.741 | 112.541 | 132.66 | 32469.90 |
| 1678 | 2026.04.08 00:00 | close | 548 | 0.10 | 112.316 | 107.746 | 112.546 | 132.34 | 32602.24 |
| 1679 | 2026.04.08 00:00 | close | 547 | 0.10 | 112.316 | 107.782 | 112.582 | 130.08 | 32732.32 |
| 1680 | 2026.04.08 00:00 | close | 546 | 0.10 | 112.316 | 107.614 | 112.414 | 140.81 | 32873.13 |
| 1681 | 2026.04.17 16:00 | sell | 561 | 0.10 | 113.680 | 0.000 | 0.000 | ||
| 1682 | 2026.04.17 16:00 | modify | 561 | 0.10 | 113.680 | 116.180 | 111.380 | ||
| 1683 | 2026.04.17 20:00 | sell | 562 | 0.10 | 113.695 | 0.000 | 0.000 | ||
| 1684 | 2026.04.17 20:00 | modify | 562 | 0.10 | 113.695 | 116.195 | 111.395 | ||
| 1685 | 2026.04.19 20:00 | sell | 563 | 0.10 | 113.118 | 0.000 | 0.000 | ||
| 1686 | 2026.04.19 20:00 | modify | 563 | 0.10 | 113.118 | 115.618 | 110.818 | ||
| 1687 | 2026.04.20 00:00 | sell | 564 | 0.10 | 113.552 | 0.000 | 0.000 | ||
| 1688 | 2026.04.20 00:00 | modify | 564 | 0.10 | 113.552 | 116.052 | 111.252 | ||
| 1689 | 2026.04.20 04:00 | sell | 565 | 0.10 | 113.664 | 0.000 | 0.000 | ||
| 1690 | 2026.04.20 04:00 | modify | 565 | 0.10 | 113.664 | 116.164 | 111.364 | ||
| 1691 | 2026.04.20 08:00 | sell | 566 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 1692 | 2026.04.20 08:00 | modify | 566 | 0.10 | 113.629 | 116.129 | 111.329 | ||
| 1693 | 2026.04.20 12:00 | sell | 567 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 1694 | 2026.04.20 12:00 | modify | 567 | 0.10 | 113.744 | 116.244 | 111.444 | ||
| 1695 | 2026.04.20 16:00 | sell | 568 | 0.10 | 113.827 | 0.000 | 0.000 | ||
| 1696 | 2026.04.20 16:00 | modify | 568 | 0.10 | 113.827 | 116.327 | 111.527 | ||
| 1697 | 2026.04.20 20:00 | sell | 569 | 0.10 | 114.037 | 0.000 | 0.000 | ||
| 1698 | 2026.04.20 20:00 | modify | 569 | 0.10 | 114.037 | 116.537 | 111.737 | ||
| 1699 | 2026.04.21 00:00 | sell | 570 | 0.10 | 113.956 | 0.000 | 0.000 | ||
| 1700 | 2026.04.21 00:00 | modify | 570 | 0.10 | 113.956 | 116.456 | 111.656 | ||
| 1701 | 2026.04.21 08:00 | sell | 571 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 1702 | 2026.04.21 08:00 | modify | 571 | 0.10 | 113.744 | 116.244 | 111.444 | ||
| 1703 | 2026.04.21 12:00 | sell | 572 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 1704 | 2026.04.21 12:00 | modify | 572 | 0.10 | 113.954 | 116.454 | 111.654 | ||
| 1705 | 2026.04.21 16:00 | sell | 573 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 1706 | 2026.04.21 16:00 | modify | 573 | 0.10 | 114.170 | 116.670 | 111.870 | ||
| 1707 | 2026.04.21 20:00 | sell | 574 | 0.10 | 113.889 | 0.000 | 0.000 | ||
| 1708 | 2026.04.21 20:00 | modify | 574 | 0.10 | 113.889 | 116.389 | 111.589 | ||
| 1709 | 2026.04.22 00:00 | sell | 575 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 1710 | 2026.04.22 00:00 | modify | 575 | 0.10 | 114.050 | 116.550 | 111.750 | ||
| 1711 | 2026.04.22 04:00 | sell | 576 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 1712 | 2026.04.22 04:00 | modify | 576 | 0.10 | 114.040 | 116.540 | 111.740 | ||
| 1713 | 2026.04.22 12:00 | sell | 577 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 1714 | 2026.04.22 12:00 | modify | 577 | 0.10 | 113.907 | 116.407 | 111.607 | ||
| 1715 | 2026.04.22 16:00 | sell | 578 | 0.10 | 114.211 | 0.000 | 0.000 | ||
| 1716 | 2026.04.22 16:00 | modify | 578 | 0.10 | 114.211 | 116.711 | 111.911 | ||
| 1717 | 2026.04.22 20:00 | sell | 579 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 1718 | 2026.04.22 20:00 | modify | 579 | 0.10 | 114.214 | 116.714 | 111.914 | ||
| 1719 | 2026.04.23 00:00 | sell | 580 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 1720 | 2026.04.23 00:00 | modify | 580 | 0.10 | 114.145 | 116.645 | 111.845 | ||
| 1721 | 2026.04.23 04:00 | close | 579 | 0.10 | 113.939 | 116.714 | 111.914 | 14.62 | 32887.75 |
| 1722 | 2026.04.23 04:00 | sell | 581 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 1723 | 2026.04.23 04:00 | modify | 581 | 0.10 | 113.909 | 116.409 | 111.609 | ||
| 1724 | 2026.04.23 08:00 | close | 578 | 0.10 | 114.252 | 116.711 | 111.911 | -5.56 | 32882.20 |
| 1725 | 2026.04.23 08:00 | sell | 582 | 0.10 | 114.222 | 0.000 | 0.000 | ||
| 1726 | 2026.04.23 08:00 | modify | 582 | 0.10 | 114.222 | 116.722 | 111.922 | ||
| 1727 | 2026.04.23 12:00 | close | 582 | 0.10 | 114.102 | 116.722 | 111.922 | 7.66 | 32889.86 |
| 1728 | 2026.04.23 12:00 | sell | 583 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 1729 | 2026.04.23 12:00 | modify | 583 | 0.10 | 114.072 | 116.572 | 111.772 | ||
| 1730 | 2026.04.23 16:00 | close | 580 | 0.10 | 114.105 | 116.645 | 111.845 | 2.55 | 32892.41 |
| 1731 | 2026.04.23 16:00 | sell | 584 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 1732 | 2026.04.23 16:00 | modify | 584 | 0.10 | 114.075 | 116.575 | 111.775 | ||
| 1733 | 2026.04.24 16:00 | close | 573 | 0.10 | 113.992 | 116.670 | 111.870 | 6.47 | 32898.88 |
| 1734 | 2026.04.24 16:00 | sell | 585 | 0.10 | 113.962 | 0.000 | 0.000 | ||
| 1735 | 2026.04.24 16:00 | modify | 585 | 0.10 | 113.962 | 116.462 | 111.662 | ||
| 1736 | 2026.04.24 20:00 | close | 584 | 0.10 | 114.013 | 116.575 | 111.775 | 2.98 | 32901.86 |
| 1737 | 2026.04.24 20:00 | sell | 586 | 0.10 | 113.983 | 0.000 | 0.000 | ||
| 1738 | 2026.04.24 20:00 | modify | 586 | 0.10 | 113.983 | 116.483 | 111.683 | ||
| 1739 | 2026.04.26 20:00 | close | 583 | 0.10 | 113.724 | 116.572 | 111.772 | 21.24 | 32923.10 |
| 1740 | 2026.04.26 20:00 | sell | 587 | 0.10 | 113.694 | 0.000 | 0.000 | ||
| 1741 | 2026.04.26 20:00 | modify | 587 | 0.10 | 113.694 | 116.194 | 111.394 | ||
| 1742 | 2026.04.27 00:00 | close | 575 | 0.10 | 114.011 | 116.550 | 111.750 | -2.41 | 32920.69 |
| 1743 | 2026.04.27 00:00 | sell | 588 | 0.10 | 113.981 | 0.000 | 0.000 | ||
| 1744 | 2026.04.27 00:00 | modify | 588 | 0.10 | 113.981 | 116.481 | 111.681 | ||
| 1745 | 2026.04.27 04:00 | close | 588 | 0.10 | 114.253 | 116.481 | 111.681 | -17.37 | 32903.32 |
| 1746 | 2026.04.27 04:00 | sell | 589 | 0.10 | 114.223 | 0.000 | 0.000 | ||
| 1747 | 2026.04.27 04:00 | modify | 589 | 0.10 | 114.223 | 116.723 | 111.923 | ||
| 1748 | 2026.04.27 08:00 | close | 589 | 0.10 | 114.303 | 116.723 | 111.923 | -5.10 | 32898.22 |
| 1749 | 2026.04.27 08:00 | sell | 590 | 0.10 | 114.273 | 0.000 | 0.000 | ||
| 1750 | 2026.04.27 08:00 | modify | 590 | 0.10 | 114.273 | 116.773 | 111.973 | ||
| 1751 | 2026.04.27 12:00 | close | 590 | 0.10 | 114.412 | 116.773 | 111.973 | -8.88 | 32889.34 |
| 1752 | 2026.04.27 12:00 | sell | 591 | 0.10 | 114.382 | 0.000 | 0.000 | ||
| 1753 | 2026.04.27 12:00 | modify | 591 | 0.10 | 114.382 | 116.882 | 112.082 | ||
| 1754 | 2026.04.28 08:00 | close | 591 | 0.10 | 114.543 | 116.882 | 112.082 | -11.26 | 32878.09 |
| 1755 | 2026.04.28 08:00 | sell | 592 | 0.10 | 114.513 | 0.000 | 0.000 | ||
| 1756 | 2026.04.28 08:00 | modify | 592 | 0.10 | 114.513 | 117.013 | 112.213 | ||
| 1757 | 2026.04.28 12:00 | close | 592 | 0.10 | 114.312 | 117.013 | 112.213 | 12.84 | 32890.93 |
| 1758 | 2026.04.28 12:00 | sell | 593 | 0.10 | 114.282 | 0.000 | 0.000 | ||
| 1759 | 2026.04.28 12:00 | modify | 593 | 0.10 | 114.282 | 116.782 | 111.982 | ||
| 1760 | 2026.04.28 16:00 | close | 593 | 0.10 | 114.583 | 116.782 | 111.982 | -19.23 | 32871.70 |
| 1761 | 2026.04.28 16:00 | sell | 594 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 1762 | 2026.04.28 16:00 | modify | 594 | 0.10 | 114.553 | 117.053 | 112.253 | ||
| 1763 | 2026.04.28 20:00 | close | 594 | 0.10 | 114.662 | 117.053 | 112.253 | -6.96 | 32864.74 |
| 1764 | 2026.04.28 20:00 | sell | 595 | 0.10 | 114.632 | 0.000 | 0.000 | ||
| 1765 | 2026.04.28 20:00 | modify | 595 | 0.10 | 114.632 | 117.132 | 112.332 | ||
| 1766 | 2026.04.29 00:00 | close | 595 | 0.10 | 114.698 | 117.132 | 112.332 | -5.19 | 32859.55 |
| 1767 | 2026.04.29 00:00 | sell | 596 | 0.10 | 114.668 | 0.000 | 0.000 | ||
| 1768 | 2026.04.29 00:00 | modify | 596 | 0.10 | 114.668 | 117.168 | 112.368 | ||
| 1769 | 2026.04.29 04:00 | close | 596 | 0.10 | 114.341 | 117.168 | 112.368 | 20.88 | 32880.43 |
| 1770 | 2026.04.29 04:00 | sell | 597 | 0.10 | 114.311 | 0.000 | 0.000 | ||
| 1771 | 2026.04.29 04:00 | modify | 597 | 0.10 | 114.311 | 116.811 | 112.011 | ||
| 1772 | 2026.04.29 08:00 | close | 597 | 0.10 | 114.372 | 116.811 | 112.011 | -3.89 | 32876.54 |
| 1773 | 2026.04.29 08:00 | sell | 598 | 0.10 | 114.342 | 0.000 | 0.000 | ||
| 1774 | 2026.04.29 08:00 | modify | 598 | 0.10 | 114.342 | 116.842 | 112.042 | ||
| 1775 | 2026.04.29 12:00 | close | 598 | 0.10 | 114.359 | 116.842 | 112.042 | -1.08 | 32875.46 |
| 1776 | 2026.04.29 12:00 | sell | 599 | 0.10 | 114.329 | 0.000 | 0.000 | ||
| 1777 | 2026.04.29 12:00 | modify | 599 | 0.10 | 114.329 | 116.829 | 112.029 | ||
| 1778 | 2026.04.29 16:00 | close | 599 | 0.10 | 114.493 | 116.829 | 112.029 | -10.47 | 32864.99 |
| 1779 | 2026.04.29 16:00 | sell | 600 | 0.10 | 114.463 | 0.000 | 0.000 | ||
| 1780 | 2026.04.29 16:00 | modify | 600 | 0.10 | 114.463 | 116.963 | 112.163 | ||
| 1781 | 2026.04.29 20:00 | close | 600 | 0.10 | 114.277 | 116.963 | 112.163 | 11.88 | 32876.87 |
| 1782 | 2026.04.29 20:00 | sell | 601 | 0.10 | 114.247 | 0.000 | 0.000 | ||
| 1783 | 2026.04.29 20:00 | modify | 601 | 0.10 | 114.247 | 116.747 | 111.947 | ||
| 1784 | 2026.04.30 00:00 | close | 601 | 0.10 | 114.057 | 116.747 | 111.947 | 9.20 | 32886.07 |
| 1785 | 2026.04.30 00:00 | sell | 602 | 0.10 | 114.027 | 0.000 | 0.000 | ||
| 1786 | 2026.04.30 00:00 | modify | 602 | 0.10 | 114.027 | 116.527 | 111.727 | ||
| 1787 | 2026.04.30 04:00 | close | 602 | 0.10 | 114.175 | 116.527 | 111.727 | -9.45 | 32876.62 |
| 1788 | 2026.04.30 04:00 | sell | 603 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 1789 | 2026.04.30 04:00 | modify | 603 | 0.10 | 114.145 | 116.645 | 111.845 | ||
| 1790 | 2026.04.30 08:00 | close | 603 | 0.10 | 114.252 | 116.645 | 111.845 | -6.84 | 32869.78 |
| 1791 | 2026.04.30 08:00 | sell | 604 | 0.10 | 114.222 | 0.000 | 0.000 | ||
| 1792 | 2026.04.30 08:00 | modify | 604 | 0.10 | 114.222 | 116.722 | 111.922 | ||
| 1793 | 2026.04.30 12:00 | close | 604 | 0.10 | 113.798 | 116.722 | 111.922 | 27.08 | 32896.86 |
| 1794 | 2026.04.30 12:00 | sell | 605 | 0.10 | 113.768 | 0.000 | 0.000 | ||
| 1795 | 2026.04.30 12:00 | modify | 605 | 0.10 | 113.768 | 116.268 | 111.468 | ||
| 1796 | 2026.04.30 16:00 | t/p | 561 | 0.10 | 111.380 | 116.180 | 111.380 | 134.16 | 33031.02 |
| 1797 | 2026.04.30 16:00 | t/p | 562 | 0.10 | 111.395 | 116.195 | 111.395 | 134.16 | 33165.18 |
| 1798 | 2026.04.30 16:00 | t/p | 565 | 0.10 | 111.364 | 116.164 | 111.364 | 135.14 | 33300.32 |
| 1799 | 2026.04.30 16:00 | t/p | 566 | 0.10 | 111.329 | 116.129 | 111.329 | 135.14 | 33435.46 |
| 1800 | 2026.04.30 16:00 | t/p | 567 | 0.10 | 111.444 | 116.244 | 111.444 | 135.13 | 33570.59 |
| 1801 | 2026.04.30 16:00 | t/p | 568 | 0.10 | 111.527 | 116.327 | 111.527 | 135.14 | 33705.73 |
| 1802 | 2026.04.30 16:00 | t/p | 569 | 0.10 | 111.737 | 116.537 | 111.737 | 135.14 | 33840.87 |
| 1803 | 2026.04.30 16:00 | t/p | 570 | 0.10 | 111.656 | 116.456 | 111.656 | 136.11 | 33976.98 |
| 1804 | 2026.04.30 16:00 | t/p | 571 | 0.10 | 111.444 | 116.244 | 111.444 | 136.11 | 34113.09 |
| 1805 | 2026.04.30 16:00 | t/p | 572 | 0.10 | 111.654 | 116.454 | 111.654 | 136.12 | 34249.20 |
| 1806 | 2026.04.30 16:00 | t/p | 574 | 0.10 | 111.589 | 116.389 | 111.589 | 136.11 | 34385.31 |
| 1807 | 2026.04.30 16:00 | t/p | 576 | 0.10 | 111.740 | 116.540 | 111.740 | 137.10 | 34522.41 |
| 1808 | 2026.04.30 16:00 | t/p | 577 | 0.10 | 111.607 | 116.407 | 111.607 | 137.09 | 34659.50 |
| 1809 | 2026.04.30 16:00 | t/p | 581 | 0.10 | 111.609 | 116.409 | 111.609 | 140.03 | 34799.52 |
| 1810 | 2026.04.30 16:00 | t/p | 585 | 0.10 | 111.662 | 116.462 | 111.662 | 141.01 | 34940.54 |
| 1811 | 2026.04.30 16:00 | t/p | 586 | 0.10 | 111.683 | 116.483 | 111.683 | 141.01 | 35081.55 |
| 1812 | 2026.04.30 16:00 | t/p | 587 | 0.10 | 111.394 | 116.194 | 111.394 | 141.01 | 35222.57 |
| 1813 | 2026.04.30 16:00 | t/p | 605 | 0.10 | 111.468 | 116.268 | 111.468 | 146.89 | 35369.46 |
| 1814 | 2026.04.30 16:00 | sell | 606 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 1815 | 2026.04.30 16:00 | modify | 606 | 0.10 | 112.111 | 114.611 | 109.811 | ||
| 1816 | 2026.04.30 20:00 | sell | 607 | 0.10 | 112.446 | 0.000 | 0.000 | ||
| 1817 | 2026.04.30 20:00 | modify | 607 | 0.10 | 112.446 | 114.946 | 110.146 | ||
| 1818 | 2026.04.30 23:59 | close at stop | 607 | 0.10 | 112.778 | 114.946 | 110.146 | -21.20 | 35348.26 |
| 1819 | 2026.04.30 23:59 | close at stop | 606 | 0.10 | 112.778 | 114.611 | 109.811 | -42.60 | 35305.66 |
| 1820 | 2026.04.30 23:59 | close at stop | 564 | 0.10 | 112.778 | 116.052 | 111.252 | 37.68 | 35343.34 |
| 1821 | 2026.04.30 23:59 | close at stop | 563 | 0.10 | 112.778 | 115.618 | 110.818 | 8.99 | 35352.33 |